DOOK MEDIA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 CNY | +2.30% |
|
+12.14% | +5.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.13 ¥ | 11.16 ¥ | 11.74 ¥ | 12.01 ¥ | 12.01 ¥ |
| Volume | 10 322 640 | 11 920 200 | 12 271 400 | 23 803 250 | 25 379 720 | 25 379 720 |
| Change | +0.09% | +0.82% | +0.27% | +5.20% | +2.30% | +2.30% |
| Opening | 10.87 | 11.05 | 11.07 | 11.16 | 11.50 | 11.5 |
| High | 11.05 | 11.20 | 11.33 | 11.95 | 12.18 | 12.18 |
| Low | 10.67 | 10.72 | 10.85 | 10.88 | 11.40 | 11.4 |
Performance
| 1 day | +2.30% | ||
| 1 week | +12.14% | ||
| Current month | -1.88% | ||
| 1 month | +19.38% | ||
| 3 months | +53.19% | ||
| 6 months | -1.72% | ||
| Current year | +5.81% | ||
| 1 year | -12.14% |
Volumes
marketsDaily volume
25 379 720
Avg. Volume 20 sessions
17 320 751
Avg. Volume 20 sessions CNY
208 022 219.51
Avg. Volume 20 sessions USD
28 728 284.56
Record volume 1
45 890 660
Record volume 2
43 550 060
Record volume 3
43 035 480
Capital turnover ratio
0.04
Float rotation
0.22
Basic data
Capitalization (CNY)
4 699 972 955
Capitalization (USD)
649 075 665
Net sales (CNY)
434 192 343
Net sales (USD)
59 962 831
Number of employees
296
Sales / Employee (CNY)
1 466 866
Sales / Employee (USD)
202 577
Free-Float
19.92 %
Free-Float capitalization (CNY)
936 422 731
Free-Float capitalization (USD)
129 321 852
Average Daily Capital Traded
4.43%
Highs and lows
1 week
10.67
12.18
1 month
10.5413.10
Current year
5.1815.38
1 year
5.1815.66
3 years
5.1831.66
5 years
5.1831.66
10 years
5.1831.66
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.45
Moving average 50 days
11.40
Moving average 100 days
10.48
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
61.21
RSI 14 days
55.70
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +12.14% | +5.81% | -12.14% | 649M | ||
| -3.08% | +1.70% | +27.51% | +21.54% | 3.56B | ||
| -2.96% | 0.00% | +19.58% | +3.28% | 3.04B | ||
| -3.36% | -5.48% | +12.96% | +1.89% | 2.74B | ||
| -2.77% | -1.95% | -10.46% | -40.23% | 2.48B | ||
| -3.51% | -1.11% | -13.41% | +14.96% | 2.33B | ||
| -5.24% | -1.09% | +4.03% | -16.71% | 2.06B | ||
| -3.13% | -2.57% | -15.59% | -46.26% | 1.85B | ||
| -3.04% | +2.94% | +8.12% | -6.16% | 1.53B | ||
| -3.51% | -3.07% | -28.16% | +38.97% | 1.07B | ||
| -0.09% | +0.85% | -2.55% | -13.29% | 1.05B | ||
| -4.06% | -3.01% | -8.25% | -22.59% | 731M | ||
| -4.96% | -2.61% | -1.06% | -13.14% | 717M | ||
| 0.00% | -1.52% | +5.83% | +21.52% | 640M | ||
| -3.63% | -0.93% | -4.92% | -13.44% | 636M | ||
| -4.52% | -5.54% | -13.83% | -35.33% | 512M | ||
| Average | -2.84% | -0.91% | -0.90% | -7.32% | ||
| Weighted average by Cap. | -3.08% | -1.25% | +3.34% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +12.04% | ||
| 2022 | -53.53% | ||
| 2021 | -31.14% |
- Stock Market
- Equities
- 301025 Stock
- Quotes Dook Media Group Limited
