DONGFENG MOTOR GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 HKD | +0.84% |
|
-5.14% | -38.30% |
| Jun. 04 | Pasquarelli, agreement for sale of Chinese vehicles by Dongfeng Motor | AN |
| May. 23 | Brainhole Technology Sells Sokon Shares for 3.5 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.58 $ | 2.55 $ | 2.44 $ | 2.38 $ | 2.4 $ |
| Volume | 55 849 710 | 35 612 950 | 77 627 610 | 63 422 200 | 70 308 333 |
| Change | +1.98% | -1.16% | -4.31% | -2.46% | +0.84% |
| Opening | 2.57 | 2.58 | 2.56 | 2.46 | 2.39 |
| High | 2.68 | 2.61 | 2.57 | 2.46 | 2.45 |
| Low | 2.57 | 2.54 | 2.43 | 2.36 | 2.34 |
Performance
| 1 day | +0.84% | ||
| 1 week | -5.14% | ||
| Current month | -5.14% | ||
| 1 month | -18.09% | ||
| 3 months | -25.47% | ||
| 6 months | -37.66% | ||
| Current year | -38.30% | ||
| 1 year | -36.51% | ||
| 3 years | -67.91% | ||
| 5 years | -61.84% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
70 308 333
Estimated daily volume
74 582 483
Avg. Volume 20 sessions
56 493 198
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
135 583 675.20
Avg. Volume 20 sessions USD
17 364 336.87
Record volume 1
567 080 000
Record volume 2
277 150 700
Record volume 3
128 711 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
18 213 980 944
Capitalization (USD)
2 514 731 493
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 712 024 790
Number of employees
112 706
Sales / Employee (CNY)
881 186
Sales / Employee (USD)
121 662
Free-Float
26.15 %
Free-Float capitalization (HKD)
4 776 424 711
Free-Float capitalization (USD)
659 461 854
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2.34
2.68
1 month
2.343.05
Current year
2.343.92
1 year
2.344.15
3 years
2.348.98
5 years
2.3410.10
10 years
2.3415.20
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.77
Moving average 50 days
2.90
Moving average 100 days
3.05
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+27.10%
STIM
RSI 9 days
22.97
RSI 14 days
29.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -5.14% | -38.30% | -36.51% | 2.51B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 283B | ||
| -0.39% | -1.25% | +4.83% | -9.52% | 71.88B | ||
| -0.37% | -2.06% | -9.45% | -14.61% | 62.69B | ||
| -0.02% | +5.07% | +26.98% | +29.43% | 52.01B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.87B | ||
| 0.00% | +2.55% | -0.98% | -6.65% | 48.19B | ||
| +1.93% | +2.72% | +29.73% | +31.34% | 41.91B | ||
| +2.29% | +3.98% | +22.90% | +68.95% | 41.17B | ||
| +3.25% | +11.32% | +61.32% | +98.37% | 36.02B | ||
| -5.11% | -14.54% | +13.61% | +30.46% | 25.35B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.75B | ||
| +0.76% | +1.96% | +15.09% | +240.32% | 18.23B | ||
| -0.23% | -1.13% | +7.84% | -9.67% | 16.69B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.03B | ||
| -1.96% | -5.08% | +37.81% | +56.42% | 15.28B | ||
| Average | +0.07% | -0.91% | +16.43% | +39.97% | ||
| Weighted average by Cap. | -0.42% | -0.41% | +19.03% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90be05.BYol_jdH9WQkxQj69Dazy84oB5sgmiFXrKUD0E-wnd4.c_NNuUEKhjNvqUWQsA_SjrtMMulU9GQQ4cNzpzzl7pR9vU6cTXaWC3KtWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:21 am | 2.4 | 6,000 | 64,748,000 |
| 03:37:11 am | 2.4 | 10,000 | 64,742,000 |
| 03:37:11 am | 2.4 | 2,000 | 64,732,000 |
| 03:37:11 am | 2.4 | 8,000 | 64,730,000 |
| 03:37:01 am | 2.4 | 2,000 | 64,722,000 |
| 03:36:53 am | 2.4 | 10,000 | 64,720,000 |
| 03:36:51 am | 2.4 | 4,000 | 64,710,000 |
| 03:36:48 am | 2.4 | 6,000 | 64,706,000 |
| 03:36:47 am | 2.4 | 6,000 | 64,700,000 |
| 03:36:41 am | 2.4 | 2,000 | 64,694,000 |
Monthly variations
Annual change
| 2024 | -38.82% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited
