Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 SGD | +7.41% | +7.41% | +1.40% |
Jun. 06 | Don Agro Directors to Seek Shareholders' Approval for Proposed Subsidiary Disposals; Shares Surge 17% | MT |
May. 01 | Don Agro’s Renewable Energy Output Increases in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|
Last | 0.12 $ | 0.135 $ | 0.145 $ |
Volume | 107 500 | 12 200 | 22 000 |
Change | +∞% | +12.50% | +7.41% |
Opening | 0.13 | 0.14 | 0.135 |
High | 0.13 | 0.14 | 0.145 |
Low | 0.12 | 0.12 | 0.135 |
Performance
Current month | +12.50% | ||
1 month | -8.78% | ||
3 months | -6.90% | ||
6 months | -18.18% | ||
Current year | -5.59% | ||
1 year | -59.09% | ||
3 years | -66.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.59% | -59.09% | 15.07M | ||
+0.31% | +0.31% | +12.43% | +21.13% | 3.33B | ||
-.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
+0.17% | -2.17% | -6.70% | -3.01% | 1.47B | ||
+0.06% | -.--% | -.--% | -.--% | 1.26B | ||
+0.66% | +8.02% | +0.59% | +27.69% | 1.28B | ||
-3.11% | -4.02% | -11.37% | -13.03% | 1.19B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
-0.16% | -0.16% | -0.81% | -10.83% | 1.16B | ||
0.00% | +0.59% | -18.27% | -24.78% | 1.14B | ||
+1.01% | +0.67% | +5.46% | +0.50% | 1.14B | ||
+0.70% | -0.04% | -12.53% | -13.26% | 1.1B | ||
+0.13% | -2.54% | +14.73% | +29.68% | 1.03B | ||
-0.83% | -2.44% | -8.86% | -3.49% | 1.03B | ||
+0.78% | -1.53% | -6.52% | -1.53% | 1B | ||
-2.20% | -6.32% | +13.14% | +13.62% | 955M | ||
Average | -0.16% | -6.35% | -7.49% | -7.46% | ||
Weighted average by Cap. | -0.10% | -8.92% | -8.54% | -4.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:09 pm | 0.135 | 200 | 7,800 |
10:58:13 pm | 0.135 | 300 | 7,600 |
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | -35.00% | ||
2022 | -44.30% | ||
2021 | +11.27% | ||
2020 | +47.92% |
- Stock Market
- Equities
- GRQ Stock
- Quotes Don Agro International Limited