DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.6 USD | -0.03% |
|
+0.98% | +24.58% |
| Jun. 06 | Restaurant Industry's Soft Traffic to Continue Through 2024's Second Half, UBS Says | MT |
| Jun. 05 | Dominos Pizza Insider Sold Shares Worth $1,150,600, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 520.98 $ | 517.1 $ | 513.69 $ | 513.55 $ |
| Volume | 485 837 | 367 203 | 319 504 | 269 135 |
| Change | -0.38% | -0.74% | -0.66% | -0.03% |
| Opening | 522.77 | 521.94 | 519.26 | 511.51 |
| High | 527.18 | 524.27 | 522.02 | 518.43 |
| Low | 516.55 | 516.42 | 510.39 | 510.53 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -0.71% | ||
| 3 months | +14.79% | ||
| 6 months | +27.75% | ||
| Current year | +24.58% | ||
| 1 year | +72.59% | ||
| 3 years | +17.27% | ||
| 5 years | +78.94% | ||
| 10 years | +594.83% |
Volumes
marketsDaily volume
269 135
Estimated daily volume
269 135
Avg. Volume 20 sessions
429 174
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
220 402 307.70
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 887 978 221
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.58 %
Free-Float capitalization (USD)
17 839 883 750
Average Daily Capital Traded
1.23%
Highs and lows
1 week
504.00
527.18
1 month
499.50527.18
Current year
395.08542.75
1 year
296.51542.75
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
517.66
Moving average 20 days
512.92
Moving average 50 days
504.59
Moving average 100 days
471.36
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
51.45
RSI 14 days
53.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.98% | +24.58% | +72.59% | 17.89B | ||
| -1.73% | -1.04% | -13.59% | -9.11% | 185B | ||
| -0.61% | +1.85% | +7.13% | +5.69% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -5.76% | 21.76B | ||
| -1.18% | -1.62% | -17.09% | -40.88% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +95.73% | 11.27B | ||
| -0.99% | -7.10% | -3.83% | -22.02% | 6.9B | ||
| +1.58% | -0.16% | +5.24% | +13.01% | 5.46B | ||
| -6.27% | +5.07% | +185.93% | +203.10% | 3.66B | ||
| -1.31% | -2.86% | +24.37% | +31.37% | 3.68B | ||
| -2.17% | -4.47% | -14.43% | -24.91% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +23.36% | 2.82B | ||
| +0.70% | +11.72% | -11.20% | -4.89% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -17.17% | 2.35B | ||
| -3.65% | -1.66% | -25.14% | +6.26% | 2B | ||
| Average | -1.10% | +0.63% | +9.82% | +20.21% | ||
| Weighted average by Cap. | -1.04% | +0.02% | -3.88% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1f043b36b850a592413c5.VtZ-2kOYXjN54MDqm4Oow7pai-6-zivtCMdRMipkKqQ.YrA6mS2hNGkU1fLS9un4oPkept30_06HWpgJY3gQQfcvoTqvKekLWTKLmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 513.6 | 33,083 | 114,820 |
| 03:59:58 pm | 513.4 | 100 | 81,737 |
| 03:59:57 pm | 513.5 | 110 | 81,637 |
| 03:59:55 pm | 513.5 | 100 | 81,527 |
| 03:59:53 pm | 513.5 | 108 | 81,427 |
| 03:59:51 pm | 513.3 | 100 | 81,319 |
| 03:59:51 pm | 513.4 | 170 | 81,219 |
| 03:59:51 pm | 513.4 | 100 | 81,049 |
| 03:59:50 pm | 513.4 | 100 | 80,949 |
| 03:59:50 pm | 513.4 | 145 | 80,849 |
Monthly variations
Annual change
| 2024 | +24.58% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
