DOMINARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | +2.59% |
|
+1.87% | -15.83% |
| May. 09 | Dominari Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.1399 $ | 2.22 $ | 2.125 $ | 2.18 $ |
| Volume | 7 736 | 7 797 | 4 074 | 5 392 |
| Change | +0.27% | +3.74% | -4.28% | +2.59% |
| Opening | 2.09 | 2.13 | 2.07 | 2.19 |
| High | 2.14 | 2.23 | 2.19 | 2.22 |
| Low | 2.07 | 2.10 | 2.06 | 2.08 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.87% | ||
| Current month | -8.02% | ||
| 1 month | -19.26% | ||
| 3 months | +3.81% | ||
| 6 months | -2.24% | ||
| Current year | -15.83% | ||
| 1 year | -13.49% | ||
| 3 years | -87.55% | ||
| 5 years | -95.88% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
5 392
Estimated daily volume
5 392
Avg. Volume 20 sessions
6 626
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14 444.68
Record volume 1
11 090 165
Record volume 2
8 755 277
Record volume 3
5 596 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 938 119
Net sales (USD)
2 039 000
Number of employees
27
Sales / Employee (USD)
75 519
Free-Float
67.33 %
Free-Float capitalization (USD)
8 806 524
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.06
2.23
1 month
2.012.84
Current year
1.923.20
1 year
1.763.40
3 years
1.7620.57
5 years
1.7693.84
10 years
1.765 696.92
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.25
Moving average 50 days
2.45
Moving average 100 days
2.33
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
38.38
RSI 14 days
39.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.87% | -15.83% | -13.49% | 12.94M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | +0.17% | -0.40% | +12.43% | +18.06% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174690401a.yQVj87eOe30G31oz43_AVwuMl_UZMFqw_zlv1XV7r10.8EQMvPv5HBxtrBB7rFKOZV258aVTXAz1i3E1v0Yz4AKMZA2_xd1OEmClLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:46 pm | 2.18 | 100 | 4,483 |
| 02:39:23 pm | 2.18 | 100 | 4,383 |
| 02:12:50 pm | 2.18 | 124 | 4,283 |
| 02:12:04 pm | 2.18 | 103 | 4,159 |
| 02:12:04 pm | 2.18 | 100 | 4,056 |
| 01:01:29 pm | 2.18 | 290 | 3,956 |
| 01:01:29 pm | 2.19 | 100 | 3,666 |
| 12:31:39 pm | 2.181 | 500 | 3,566 |
| 12:09:09 pm | 2.096 | 100 | 3,066 |
| 12:05:55 pm | 2.18 | 100 | 2,966 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -21.04% | ||
| 2022 | -67.13% | ||
| 2021 | -32.80% | ||
| 2020 | -33.83% | ||
| 2019 | -51.73% | ||
| 2018 | -54.04% | ||
| 2017 | +34.62% | ||
| 2016 | -62.59% | ||
| 2015 | -86.45% | ||
| 2014 | -86.60% | ||
| 2013 | +18.08% | ||
| 2012 | -70.83% | ||
| 2011 | -83.52% | ||
| 2010 | -37.72% | ||
| 2009 | +147.83% | ||
| 2008 | -58.56% | ||
| 2007 | -51.10% | ||
| 2006 | -34.20% | ||
| 2005 | +6.15% | ||
| 2004 | -49.53% | ||
| 2003 | -14.13% | ||
| 2002 | -20.97% | ||
| 2001 | +89.80% | ||
| 2000 | -9.09% | ||
| 1999 | -19.27% | ||
| 1998 | +37.97% | ||
| 1997 | -21.00% | ||
| 1996 | +38.89% | ||
| 1995 | +80.00% | ||
| 1994 | -33.33% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | +250.00% | ||
| 1990 | -68.42% | ||
| 1989 | -13.64% | ||
| 1988 | -33.33% | ||
| 1987 | +26.92% | ||
| 1986 | +52.94% | ||
| 1985 | +54.55% | ||
| 1984 | -8.33% | ||
| 1983 | -20.00% | ||
| 1982 | -3.23% | ||
| 1981 | +195.24% | ||
| 1980 | -46.15% | ||
| 1979 | +225.00% | ||
| 1978 | -33.33% | ||
| 1977 | +60.00% | ||
| 1976 | -37.50% | ||
| 1975 | -29.41% |
- Stock Market
- Equities
- DOMH Stock
- Quotes Dominari Holdings Inc.
