DOMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 USD | +0.17% |
|
+0.17% | +30.24% |
| May. 23 | JMP Securities Downgrades Doma Holdings to Market Perform From Market Outperform | MT |
| May. 07 | Earnings Flash (DOMA) DOMA HOLDINGS Reports Q1 Revenue $66.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.04 $ | 6.04 $ | 6.02 $ | 6.03 $ |
| Volume | 11 715 | 53 401 | 22 398 | 16 233 |
| Change | +0.17% | 0.00% | -0.33% | +0.17% |
| Opening | 6.02 | 6.02 | 6.02 | 6.03 |
| High | 6.05 | 6.05 | 6.07 | 6.06 |
| Low | 6.02 | 6.02 | 6.02 | 6.03 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | -0.33% | ||
| 1 month | -0.66% | ||
| 3 months | +54.22% | ||
| 6 months | -0.50% | ||
| Current year | +30.24% | ||
| 1 year | -24.62% | ||
| 3 years | -97.56% |
Volumes
marketsDaily volume
16 233
Estimated daily volume
16 233
Avg. Volume 20 sessions
15 257
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
91 999.71
Record volume 1
985 493
Record volume 2
842 571
Record volume 3
593 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 814 325
Net sales (USD)
310 943 000
Number of employees
239
Sales / Employee (USD)
1 301 017
Free-Float
56.56 %
Free-Float capitalization (USD)
47 792 742
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.02
6.07
1 month
6.026.15
Current year
3.906.21
1 year
3.869.44
3 years
3.86250.00
5 years
3.86265.25
10 years
3.86265.25
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.04
Moving average 50 days
5.68
Moving average 100 days
5.04
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
49.98
RSI 14 days
58.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | +30.24% | -24.62% | 84.81M | ||
| -0.83% | +4.88% | +46.22% | +68.90% | 64.47B | ||
| +0.51% | -2.90% | +11.99% | +21.22% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +45.36% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +44.02% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +99.46% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.52% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +63.46% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -5.49% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +22.73% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +78.97% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +39.57% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +52.50% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +17.18% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +20.62% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +30.75% | 16.55B | ||
| Average | +0.38% | +0.40% | +23.62% | +36.82% | ||
| Weighted average by Cap. | +0.35% | +0.97% | +26.39% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f84ad5d3.aQeVjlGQag11bb0YUnc3eSRmJa6I49iS_PM-s9KgBws.CkryzRDxGV04GeUrCzMBAG4pCMTRzr3DsbFKyYDCVHoTSOToAKAINCMO0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.03 | 2,608 | 11,542 |
| 03:59:59 pm | 6.03 | 100 | 8,934 |
| 03:59:58 pm | 6.03 | 302 | 8,834 |
| 03:59:54 pm | 6.04 | 100 | 8,532 |
| 03:56:22 pm | 6.05 | 100 | 8,432 |
| 03:55:52 pm | 6.05 | 150 | 8,332 |
| 03:55:28 pm | 6.05 | 161 | 8,182 |
| 03:55:26 pm | 6.05 | 100 | 8,021 |
| 03:54:29 pm | 6.05 | 100 | 7,921 |
| 03:53:26 pm | 6.05 | 100 | 7,821 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | -59.11% | ||
| 2022 | -91.08% | ||
| 2021 | -50.10% |
- Stock Market
- Equities
- DOMA Stock
- Quotes Doma Holdings Inc.
