DOLLAR TREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | -3.29% |
|
-3.08% | -17.42% |
| May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
| May. 07 | Dollar Tree receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 118.88 $ | 118.8 $ | 121.3 $ | 117.31 $ |
| Volume | 1 897 982 | 1 936 407 | 2 135 083 | 2 359 970 |
| Change | -1.10% | -0.07% | +2.10% | -3.29% |
| Opening | 122.34 | 119.52 | 119.81 | 120.80 |
| High | 122.54 | 119.96 | 123.17 | 120.89 |
| Low | 118.58 | 118.28 | 119.50 | 117.15 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.08% | ||
| Current month | -0.79% | ||
| 1 month | -4.03% | ||
| 3 months | -18.18% | ||
| 6 months | +2.01% | ||
| Current year | -17.42% | ||
| 1 year | -26.99% | ||
| 3 years | +6.62% | ||
| 5 years | +16.85% | ||
| 10 years | +126.51% |
Volumes
marketsDaily volume
2 359 970
Estimated daily volume
2 359 970
Avg. Volume 20 sessions
2 224 385
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
260 942 604.35
Record volume 1
96 293 712
Record volume 2
67 200 000
Record volume 3
55 721 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 599 358 755
Net sales (USD)
30 603 800 000
Number of employees
138 860
Sales / Employee (USD)
220 393
Free-Float
99.93 %
Free-Float capitalization (USD)
25 572 760 003
Average Daily Capital Traded
1.02%
Highs and lows
1 week
117.15
123.17
1 month
116.56123.41
Current year
116.56151.22
1 year
102.77161.04
3 years
84.26177.19
5 years
60.20177.19
10 years
49.69177.19
Indicators
Moving average 5 days
119.29
Moving average 20 days
120.50
Moving average 50 days
126.88
Moving average 100 days
132.92
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
51.70
RSI 14 days
45.97
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.08% | -17.42% | -26.99% | 25.6B | ||
| +1.38% | +1.50% | +6.91% | +26.52% | 114B | ||
| -0.09% | +2.67% | +15.02% | +20.25% | 2.64B | ||
| Average | -0.67% | +0.36% | +1.50% | +6.59% | ||
| Weighted average by Cap. | +0.51% | +0.70% | +2.67% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f69d2708354515a45c17cd74548.vJ3XFw_GygeYGGvew0xN6jvsdMVyspG-3KKHrC01kms.iM-FUmiK_Fb-Qhq4-zg7jlO5J6kU5dPYn9vC-gBZ-SOL1aMkRb-CVdV7AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.3 | 271,776 | 1,555,632 |
| 03:59:59 pm | 117.3 | 100 | 1,283,856 |
| 03:59:59 pm | 117.3 | 100 | 1,283,756 |
| 03:59:59 pm | 117.3 | 100 | 1,283,656 |
| 03:59:59 pm | 117.3 | 100 | 1,283,556 |
| 03:59:59 pm | 117.3 | 100 | 1,283,456 |
| 03:59:59 pm | 117.3 | 100 | 1,283,356 |
| 03:59:59 pm | 117.3 | 100 | 1,283,256 |
| 03:59:59 pm | 117.3 | 1,500 | 1,283,156 |
| 03:59:59 pm | 117.3 | 123 | 1,281,656 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.