DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 TRY | +1.44% |
|
+11.93% | +206.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 180 ₺ | 177.4 ₺ | 195.1 ₺ | 197.9 ₺ |
| Volume | 266 407 | 158 309 | 384 245 | 574 633 |
| Change | +2.86% | -1.44% | +9.98% | +1.44% |
| Opening | 170.10 | 179.00 | 177.50 | 201.50 |
| High | 185.00 | 183.20 | 195.10 | 211.30 |
| Low | 170.00 | 175.20 | 177.50 | 196.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +11.93% | ||
| Current month | +11.93% | ||
| 1 month | -2.51% | ||
| 3 months | +28.51% | ||
| 6 months | +165.46% | ||
| Current year | +206.82% | ||
| 1 year | +407.70% | ||
| 3 years | +1,294.64% | ||
| 5 years | +5,107.89% | ||
| 10 years | +6,843.86% |
Volumes
marketsDaily volume
574 633
Estimated daily volume
574 633
Avg. Volume 20 sessions
444 669
Daily volume ratio
1.29
Avg. Volume 20 sessions TRY
87 999 995.10
Avg. Volume 20 sessions USD
2 720 607.85
Record volume 1
8 362 117
Record volume 2
6 875 291
Record volume 3
6 488 054
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
3 868 609 199
Capitalization (USD)
119 601 922
Net sales (TRY)
368 486 579
Net sales (USD)
11 392 131
Number of employees
166
Sales / Employee (TRY)
2 219 799
Sales / Employee (USD)
68 627
Free-Float
23.34 %
Free-Float capitalization (TRY)
902 829 262
Free-Float capitalization (USD)
27 911 869
Average Daily Capital Traded
2.27%
Highs and lows
1 week
170.00
211.30
1 month
170.00244.00
Current year
62.15244.00
1 year
35.40244.00
3 years
12.65319.90
5 years
2.43319.90
10 years
1.70319.90
Indicators
Moving average 5 days
185.08
Moving average 20 days
192.49
Moving average 50 days
181.99
Moving average 100 days
145.14
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
55.66
RSI 14 days
53.98
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +11.93% | +206.82% | +407.70% | 120M | ||
| -3.14% | +4.62% | +39.41% | +55.65% | 1.6B | ||
| +5.60% | -12.09% | -41.45% | -65.89% | 172M | ||
| +0.92% | +0.92% | +5.29% | -23.83% | 119M | ||
| +0.85% | +2.15% | -10.79% | -43.83% | 66.18M | ||
| Average | +1.13% | +2.08% | +39.86% | +65.96% | ||
| Weighted average by Cap. | -1.79% | +3.60% | +38.78% | +58.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a50e4c7ba3b1e1f47.crExPtV7kQdukXNJksnZJEn4AGNfxUJsNS_Jasx1ZMc.H4Rmar4TvEVd8xo957yIUBu6SjNopjQIBXqGJ_oGIvdK5WtTvTanQSL9EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 197.9 | 36 | 574,633 |
| 11:08:00 am | 197.9 | 20 | 574,597 |
| 11:08:00 am | 197.9 | 30 | 574,577 |
| 11:08:00 am | 197.9 | 30 | 574,547 |
| 11:08:00 am | 197.9 | 40 | 574,517 |
| 11:08:00 am | 197.9 | 60 | 574,477 |
| 11:08:00 am | 197.9 | 2,300 | 574,417 |
| 11:08:00 am | 197.9 | 1 | 572,117 |
| 11:05:21 am | 197.9 | 2 | 572,116 |
| 11:05:21 am | 197.9 | 4 | 572,114 |
Monthly variations
Annual change
| 2024 | +206.82% | ||
| 2023 | -1.68% | ||
| 2022 | -6.95% | ||
| 2021 | +214.17% | ||
| 2020 | +269.69% | ||
| 2019 | +101.66% | ||
| 2018 | -9.34% | ||
| 2017 | +11.78% | ||
| 2016 | +37.50% | ||
| 2015 | -15.29% | ||
| 2014 | -14.14% | ||
| 2013 | -14.66% | ||
| 2012 | +25.18% | ||
| 2011 | -12.03% | ||
| 2010 | +26.40% | ||
| 2009 | +119.22% | ||
| 2008 | -60.39% | ||
| 2007 | +8.45% | ||
| 2006 | -57.93% | ||
| 2005 | +62.26% | ||
| 2004 | +54.74% | ||
| 2003 | +132.61% | ||
| 2002 | -23.33% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- DOBUR Stock
- Quotes Dogan Burda Dergi Yayincilik Ve Pazarlama
