DOF GROUP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 NOK | +1.93% |
|
-4.21% | +58.61% |
| Jun. 04 | DOF Group Lands Offshore Services Contract from Equinor | MT |
| Jun. 04 | DOF Group Receives Long-Term Contract for IMR Services by Equinor | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 91.25 kr | 90.6 kr | 89.7 kr | 88.3 kr | 90 kr |
| Volume | 647 857 | 213 741 | 185 741 | 219 141 | 289 433 |
| Change | -2.82% | -0.71% | -0.99% | -1.56% | +1.93% |
| Opening | 93.10 | 92.60 | 91.00 | 89.05 | 88 |
| High | 93.10 | 92.60 | 92.00 | 90.05 | 90.1 |
| Low | 89.30 | 90.55 | 89.55 | 88.30 | 85.95 |
Performance
| 1 day | +1.87% | ||
| 1 week | -4.21% | ||
| Current month | -6.84% | ||
| 1 month | -4.81% | ||
| 3 months | +29.57% | ||
| 6 months | +85.08% | ||
| Current year | +58.61% |
Volumes
marketsDaily volume
289 433
Estimated daily volume
337 005
Avg. Volume 20 sessions
400 152
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
36 013 680.00
Avg. Volume 20 sessions USD
3 361 877.03
Record volume 1
11 264 640
Record volume 2
10 642 990
Record volume 3
7 643 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 611 989 695
Capitalization (USD)
1 457 379 238
Net sales (NOK)
13 365 000 000
Net sales (USD)
1 247 622 750
Number of employees
4 192
Sales / Employee (NOK)
3 188 216
Sales / Employee (USD)
297 620
Free-Float
78.05 %
Free-Float capitalization (NOK)
12 185 470 759
Free-Float capitalization (USD)
1 137 513 695
Average Daily Capital Traded
0.23%
Highs and lows
1 week
85.95
93.10
1 month
85.9598.55
Current year
53.1298.55
1 year
33.6698.55
3 years
33.6698.55
5 years
33.6698.55
10 years
33.6698.55
Indicators
Moving average 5 days
90.75
Moving average 20 days
91.47
Moving average 50 days
82.29
Moving average 100 days
72.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
46.98
RSI 14 days
53.36
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -4.21% | +58.61% | - | 1.46B | ||
| +2.04% | -2.92% | -14.39% | -6.27% | 63.68B | ||
| -0.41% | -5.50% | -7.43% | +5.43% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +5.38% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +62.67% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.26% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +11.89% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.48% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +95.97% | 4.93B | ||
| -1.01% | -3.63% | +46.39% | +69.98% | 4.68B | ||
| +0.09% | -1.38% | +14.55% | +57.96% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +16.70% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +89.86% | 2.96B | ||
| -1.66% | -1.25% | +36.68% | +65.73% | 2.93B | ||
| Average | +0.64% | -5.12% | +17.32% | +40.64% | ||
| Weighted average by Cap. | +0.88% | -4.91% | -0.17% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7807956cb1ecb988181e8ad841a4c.XqzWI6iT2Gmb9RY-Zm5KfuD1CU4PFQQXRSlg0k5HLLw.P92GZ5rr7QfVslVQUwASKNCEUTxOV1xhEmEUnwcXGNM_1LlTw92sL9S3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:22 am | 90 | 472 | 289,433 |
| 09:21:22 am | 90 | 33 | 288,961 |
| 09:17:58 am | 89.95 | 240 | 288,928 |
| 09:15:48 am | 89.7 | 110 | 288,688 |
| 09:11:49 am | 89.95 | 19 | 288,578 |
| 09:09:09 am | 89.95 | 283 | 288,559 |
| 09:02:59 am | 89.8 | 40 | 288,276 |
| 09:02:59 am | 89.7 | 381 | 288,236 |
| 09:02:59 am | 89.7 | 202 | 287,855 |
| 09:02:59 am | 89.7 | 500 | 287,653 |
Monthly variations
Annual change
| 2024 | +55.70% | ||
| 2023 | +56.92% |
- Stock Market
- Equities
- DOFG Stock
- Quotes DOF Group ASA
