DOCGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | +3.74% |
|
-0.97% | -45.44% |
| May. 09 | Cantor Fitzgerald Adjusts DocGo Price Target to $5 From $11, Maintains Overweight Rating | MT |
| May. 09 | Deutsche Bank Adjusts DocGo Price Target to $5 From $8.20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.01 $ | 3.01 $ | 2.94 $ | 3.05 $ |
| Volume | 542 631 | 862 646 | 619 390 | 649 156 |
| Change | -0.99% | 0.00% | -2.33% | +3.74% |
| Opening | 3.03 | 2.98 | 3.03 | 2.93 |
| High | 3.06 | 3.10 | 3.04 | 3.06 |
| Low | 2.98 | 2.92 | 2.91 | 2.93 |
Performance
| 1 day | +3.74% | ||
| 1 week | -0.97% | ||
| Current month | -9.76% | ||
| 1 month | -13.35% | ||
| 3 months | -7.85% | ||
| 6 months | -46.96% | ||
| Current year | -45.44% | ||
| 1 year | -66.59% | ||
| 3 years | -69.22% |
Volumes
marketsDaily volume
649 156
Estimated daily volume
649 156
Avg. Volume 20 sessions
1 090 824
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 327 013.20
Record volume 1
22 009 613
Record volume 2
9 509 809
Record volume 3
9 410 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
309 774 900
Net sales (USD)
624 288 640
Number of employees
3 540
Sales / Employee (USD)
176 353
Free-Float
89.93 %
Free-Float capitalization (USD)
278 574 580
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2.91
3.10
1 month
2.903.71
Current year
2.785.61
1 year
2.7810.82
3 years
2.7811.86
5 years
2.7811.86
10 years
2.7811.86
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.30
Moving average 50 days
3.53
Moving average 100 days
3.62
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
30.98
RSI 14 days
34.96
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -0.97% | -45.44% | -66.59% | 310M | ||
| +0.03% | +1.91% | +1.23% | +24.55% | 3.14B | ||
| -0.96% | -1.31% | - | - | 1.94B | ||
| +2.36% | +0.86% | +20.20% | +26.20% | 1.8B | ||
| +3.66% | +2.04% | +68.75% | +88.37% | 706M | ||
| -3.70% | +7.15% | -14.59% | -28.94% | 443M | ||
| -1.32% | -2.96% | -17.65% | +5.12% | 129M | ||
| 0.00% | +1.89% | +3.85% | -10.00% | 69.12M | ||
| Average | +0.48% | +1.08% | +2.34% | +5.53% | ||
| Weighted average by Cap. | +0.52% | +1.06% | +10.03% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a104c38320943e90595982dac9fe.vJC0D04ao2KjSWLHxYxS02wMheXbpNpySODaMHyQpKk.j8LeNn1O4C7EEDaYsOcTp1VP1qLq7YUfENm8VUjXzZD76dNnJ2DyUZEBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.05 | 78,118 | 555,967 |
| 03:59:59 pm | 3.04 | 300 | 477,849 |
| 03:59:59 pm | 3.05 | 136 | 477,549 |
| 03:59:59 pm | 3.05 | 100 | 477,413 |
| 03:59:59 pm | 3.04 | 200 | 477,313 |
| 03:59:59 pm | 3.04 | 100 | 477,113 |
| 03:59:59 pm | 3.04 | 300 | 477,013 |
| 03:59:59 pm | 3.04 | 200 | 476,713 |
| 03:59:58 pm | 3.04 | 100 | 476,513 |
| 03:59:58 pm | 3.04 | 100 | 476,413 |
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Equities
- DCGO Stock
- Quotes DocGo Inc.
