DO DAY DREAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 THB | 0.00% |
|
-0.57% | -10.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.75 ฿ | 8.75 ฿ | 8.75 ฿ | 8.7 ฿ | 8.7 ฿ |
| Volume | 75 701 | 22 313 | 1 300 | 16 000 | 3 303 |
| Change | +∞% | 0.00% | 0.00% | -0.57% | 0.00% |
| Opening | 8.70 | 8.80 | 8.80 | 8.75 | 8.70 |
| High | 8.95 | 8.85 | 8.80 | 8.85 | 8.70 |
| Low | 8.70 | 8.75 | 8.75 | 8.70 | 8.70 |
Performance
| 1 week | -0.57% | ||
| Current month | -5.95% | ||
| 1 month | -7.45% | ||
| 3 months | -6.45% | ||
| 6 months | -10.77% | ||
| Current year | -10.31% | ||
| 1 year | -34.09% | ||
| 3 years | -53.48% | ||
| 5 years | -62.82% |
Volumes
marketsDaily volume
3 303
Avg. Volume 20 sessions
44 715
Avg. Volume 20 sessions THB
389 020.50
Avg. Volume 20 sessions USD
10 626.09
Record volume 1
65 246 700
Record volume 2
32 194 100
Record volume 3
26 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 762 862 493
Capitalization (USD)
75 467 589
Net sales (THB)
1 591 108 543
Net sales (USD)
43 461 130
Free-Float
23.19 %
Free-Float capitalization (THB)
640 584 764
Free-Float capitalization (USD)
17 497 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
8.85
1 month
8.559.40
Current year
7.8512.30
1 year
7.8514.40
3 years
7.8525.50
5 years
7.8530.50
10 years
7.85121.00
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.99
Moving average 50 days
8.69
Moving average 100 days
9.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
40.09
RSI 14 days
43.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -10.31% | -34.09% | 75.47M | ||
| -0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
| -0.46% | -0.88% | +17.05% | +22.42% | 76.55B | ||
| -0.45% | +1.83% | -11.02% | -10.62% | 67.04B | ||
| -0.06% | -6.45% | -13.81% | -35.17% | 45.2B | ||
| -0.46% | -5.47% | -10.13% | -26.43% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +17.81% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -8.08% | 18.02B | ||
| -0.73% | +0.84% | +15.84% | +24.80% | 16.14B | ||
| -0.33% | +3.35% | +0.16% | +2.95% | 11.91B | ||
| -1.12% | -0.28% | +6.09% | +67.79% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.69% | 6.53B | ||
| -1.00% | -0.10% | +39.04% | +39.24% | 6.46B | ||
| -0.50% | +0.93% | -8.74% | +17.99% | 6.19B | ||
| +0.63% | +0.16% | +43.27% | +50.71% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -18.40% | 5.17B | ||
| Average | -0.55% | -0.41% | +7.44% | +7.62% | ||
| Weighted average by Cap. | -0.27% | -1.19% | +7.99% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +4.12% |
- Stock Market
- Equities
- DDD Stock
- Quotes Do Day Dream
