DO & CO AKTIENGESELLSCHAFT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 EUR | -0.99% |
|
-5.16% | +4.02% |
| Feb. 15 | DO & CO Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 09 | DO & CO Issues New Shares Under Bond Conversion | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 146.8 € | 142.6 € | 141.2 € | 139.8 € |
| Volume | 4 524 | 15 952 | 5 390 | 17 684 |
| Change | -1.48% | -2.86% | -0.98% | -0.99% |
| Opening | 149.40 | 146.20 | 143.80 | 143.40 |
| High | 150.00 | 147.40 | 143.80 | 143.40 |
| Low | 146.20 | 141.60 | 140.80 | 139.80 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.16% | ||
| 1 month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | +10.95% | ||
| Current year | +4.02% | ||
| 1 year | +21.57% | ||
| 3 years | +89.17% | ||
| 5 years | +84.68% | ||
| 10 years | +205.81% |
Volumes
marketsDaily volume
17 684
Estimated daily volume
17 684
Avg. Volume 20 sessions
8 045
Daily volume ratio
2.20
Avg. Volume 20 sessions
1 124 691.00
Avg. Volume 20 sessions USD
1 219 727.39
Record volume 1
297 262
Record volume 2
254 096
Record volume 3
249 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 534 977 214
Capitalization (USD)
1 664 682 789
Net sales (EUR)
1 419 350 000
Net sales (USD)
1 539 285 075
Number of employees
13 452
Sales / Employee (EUR)
105 512
Sales / Employee (USD)
114 428
Free-Float
68.9 %
Free-Float capitalization (EUR)
1 057 395 196
Free-Float capitalization (USD)
1 146 745 090
Average Daily Capital Traded
0.07%
Highs and lows
1 week
139.80
150.00
1 month
139.80153.00
Current year
124.20153.00
1 year
98.90153.00
3 years
62.80153.00
5 years
29.55153.00
10 years
29.55153.00
Indicators
Moving average 5 days
143.88
Moving average 20 days
147.16
Moving average 50 days
144.08
Moving average 100 days
140.02
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
33.21
RSI 14 days
39.98
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.16% | +4.02% | +21.57% | 1.66B | ||
| +0.16% | +2.32% | +41.27% | +60.03% | 11.53B | ||
| +2.42% | +0.59% | +14.41% | -18.57% | 8.46B | ||
| +1.10% | +6.45% | +63.50% | +93.00% | 3.14B | ||
| +1.60% | -2.83% | -1.62% | -13.11% | 2.1B | ||
| +0.05% | +2.67% | +9.91% | +22.82% | 1.96B | ||
| -0.12% | -6.78% | -29.17% | -38.22% | 1.68B | ||
| +2.74% | -0.64% | -0.73% | +9.04% | 1.45B | ||
| +0.41% | -4.36% | -19.32% | -24.92% | 878M | ||
| -0.34% | +0.03% | -2.69% | +17.66% | 819M | ||
| +0.50% | -2.18% | -26.26% | -29.73% | 639M | ||
| -1.38% | -5.61% | -11.73% | -18.05% | 493M | ||
| +0.52% | +1.38% | -2.61% | +7.96% | 447M | ||
| +0.21% | -1.62% | -16.64% | -18.52% | 412M | ||
| +0.79% | +0.17% | -2.08% | -3.76% | 380M | ||
| +2.17% | +9.19% | +41.69% | +56.29% | 363M | ||
| Average | +0.62% | -0.34% | +3.87% | +7.72% | ||
| Weighted average by Cap. | +0.89% | +0.74% | +20.17% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0d4d8817c40e6.jr8LPm79Q0AHv_ehND84q6ryERSKTpEiJ-wSMMJPOUE.1Oh7TEOJECxy56XUYlROkuWEJCW_D8gQRohdR5sbYy34iWwTJK40C23Lsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:17 am | 139.8 | 310 | 17,684 |
| 11:35:13 am | 139.8 | 13,723 | 17,374 |
| 11:28:22 am | 140.6 | 20 | 3,651 |
| 11:28:22 am | 140.6 | 50 | 3,631 |
| 11:25:54 am | 140.8 | 40 | 3,581 |
| 11:20:25 am | 140.6 | 40 | 3,541 |
| 11:14:50 am | 140.6 | 3 | 3,501 |
| 11:14:50 am | 140.6 | 7 | 3,498 |
| 11:07:43 am | 140.6 | 3 | 3,491 |
| 11:01:47 am | 140.6 | 3 | 3,488 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +51.69% | ||
| 2022 | +19.57% | ||
| 2021 | +10.93% | ||
| 2020 | -22.24% | ||
| 2019 | +6.31% | ||
| 2018 | +71.11% | ||
| 2017 | -24.35% | ||
| 2016 | -37.58% | ||
| 2015 | +60.31% | ||
| 2014 | +67.91% | ||
| 2013 | +10.86% | ||
| 2012 | +28.22% | ||
| 2011 | -12.15% | ||
| 2010 | +197.50% | ||
| 2009 | -10.31% | ||
| 2008 | -44.80% | ||
| 2007 | +30.34% | ||
| 2006 | +38.99% | ||
| 2005 | +35.56% | ||
| 2004 | +2.33% | ||
| 2003 | -9.44% | ||
| 2002 | +54.68% | ||
| 2001 | -0.48% | ||
| 2000 | -38.18% | ||
| 1999 | -7.52% | ||
| 1998 | -2.88% |
- Stock Market
- Equities
- DOC Stock
- Quotes Do & Co Aktiengesellschaft
