DNF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,450 KRW | -0.24% |
|
+2.51% | -14.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20400 ₩ | 21150 ₩ | 20700 ₩ | 20500 ₩ | 20450 ₩ |
| Volume | 99 249 | 148 664 | 55 273 | 115 208 | 53 948 |
| Change | +2.26% | +3.68% | -2.13% | -0.97% | -0.24% |
| Opening | 20,100.00 | 20,450.00 | 21,350.00 | 20,700.00 | 20,500.00 |
| High | 20,700.00 | 21,750.00 | 21,500.00 | 21,850.00 | 20,800.00 |
| Low | 19,800.00 | 20,350.00 | 20,700.00 | 20,450.00 | 20,200.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.51% | ||
| 1 month | -6.62% | ||
| 3 months | -5.32% | ||
| 6 months | -14.97% | ||
| Current year | -14.61% | ||
| 1 year | +23.19% | ||
| 3 years | -12.23% | ||
| 5 years | +191.73% | ||
| 10 years | +54.34% |
Volumes
marketsDaily volume
53 948
Avg. Volume 20 sessions
107 148
Avg. Volume 20 sessions KRW
2 191 176 600.00
Avg. Volume 20 sessions USD
1 582 029.51
Record volume 1
4 157 780
Record volume 2
3 433 371
Record volume 3
3 063 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
237 005 821 330
Capitalization (USD)
171 118 203
Net sales (KRW)
135 178 646 760
Net sales (USD)
97 598 983
Number of employees
279
Sales / Employee (KRW)
484 511 279
Sales / Employee (USD)
349 817
Free-Float
73.3 %
Free-Float capitalization (KRW)
173 721 561 694
Free-Float capitalization (USD)
125 426 968
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19 800.00
21 850.00
1 month
19 800.0022 800.00
Current year
18 200.0026 350.00
1 year
15 700.0028 850.00
3 years
11 400.0031 750.00
5 years
4 850.0031 750.00
10 years
4 850.0031 750.00
Indicators
Moving average 5 days
20 640.00
Moving average 20 days
20 967.50
Moving average 50 days
22 049.00
Moving average 100 days
21 582.50
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
43.77
RSI 14 days
44.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.51% | -14.61% | +23.19% | 171M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -1.01% | -1.98% | +24.45% | +47.89% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.27% | +112.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +81.44% | ||
| 2022 | -42.23% | ||
| 2021 | +7.78% | ||
| 2020 | +124.34% | ||
| 2019 | +24.67% | ||
| 2018 | -47.72% | ||
| 2017 | -11.59% | ||
| 2016 | +3.80% | ||
| 2015 | -24.40% | ||
| 2014 | +100.96% | ||
| 2013 | -20.00% | ||
| 2012 | +209.52% | ||
| 2011 | +15.81% | ||
| 2010 | +76.91% | ||
| 2009 | +18.27% | ||
| 2008 | -63.12% | ||
| 2007 | -9.85% |
- Stock Market
- Equities
- A092070 Stock
- Quotes DNF Co.,Ltd.
