DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD. Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
Equities
688192
CNE1000055W8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.71 CNY | -0.88% |
|
+7.69% | -12.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 39.45 ¥ | 38.63 ¥ | 42.38 ¥ | 42.08 ¥ | 41.71 ¥ |
| Volume | 1 003 930 | 1 119 632 | 4 346 212 | 1 875 708 | 1 929 255 |
| Change | +1.86% | -2.08% | +9.71% | -0.71% | -0.88% |
| Opening | 39.12 | 39.29 | 38.65 | 41.92 | 41.83 |
| High | 39.83 | 39.94 | 43.80 | 42.95 | 43.30 |
| Low | 38.90 | 38.39 | 38.63 | 41.57 | 41.53 |
Performance
| 1 day | -0.88% | ||
| 1 week | +7.69% | ||
| Current month | +5.73% | ||
| 1 month | -9.19% | ||
| 3 months | +13.16% | ||
| 6 months | -17.31% | ||
| Current year | -12.83% | ||
| 1 year | +0.72% |
Volumes
marketsDaily volume
1 929 255
Avg. Volume 20 sessions
1 738 023
Avg. Volume 20 sessions CNY
72 492 939.33
Avg. Volume 20 sessions USD
10 006 997.84
Record volume 1
19 804 050
Record volume 2
7 853 655
Record volume 3
6 970 984
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 483 019 726
Capitalization (USD)
2 413 373 526
Net sales (CNY)
91 288 640
Net sales (USD)
12 601 575
Number of employees
581
Sales / Employee (CNY)
157 123
Sales / Employee (USD)
21 689
Free-Float
18.47 %
Free-Float capitalization (CNY)
3 229 640 133
Free-Float capitalization (USD)
445 822 754
Average Daily Capital Traded
0.41%
Highs and lows
1 week
38.39
43.80
1 month
38.2245.30
Current year
24.8248.83
1 year
24.8254.58
3 years
19.0256.12
5 years
19.0256.12
10 years
19.0256.12
Indicators
Moving average 5 days
40.85
Moving average 20 days
41.11
Moving average 50 days
41.77
Moving average 100 days
40.10
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.08
RSI 14 days
51.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +7.69% | -12.83% | +0.72% | 2.41B | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 109B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.67B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.64B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.45B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.32B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.32B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.99B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 7.95B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.45B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.49B | ||
| Average | -0.51% | +1.33% | +16.01% | +25.55% | ||
| Weighted average by Cap. | -0.16% | +4.19% | +12.52% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +21.54% | ||
| 2022 | +6.38% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 688192 Stock
- Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
