DISCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,390 JPY | +1.67% |
|
+2.30% | +72.64% |
| May. 23 | Tech stocks lift Japan's Nikkei on boost from Nvidia's robust outlook | RE |
| May. 07 | Japan's Nikkei closes at 3-week high on US rate-cut outlook, tech boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 57230 ¥ | 59870 ¥ | 59800 ¥ | 59400 ¥ | 60,390 ¥ |
| Volume | 2 807 300 | 2 377 600 | 1 956 600 | 1 832 100 | 1 969 100 |
| Change | -3.05% | +4.61% | -0.12% | -0.67% | +1.67% |
| Opening | 58,340.00 | 59,600.00 | 59,340.00 | 59,710.00 | 59,960 |
| High | 59,320.00 | 60,070.00 | 59,980.00 | 60,070.00 | 60,560 |
| Low | 57,190.00 | 58,780.00 | 58,590.00 | 58,640.00 | 59,720 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.30% | ||
| Current month | -1.79% | ||
| 1 month | +14.57% | ||
| 3 months | +21.63% | ||
| 6 months | +99.64% | ||
| Current year | +72.64% | ||
| 1 year | +185.53% | ||
| 3 years | +435.21% | ||
| 5 years | +979.04% | ||
| 10 years | +2,544.82% |
Volumes
marketsDaily volume
1 969 100
Estimated daily volume
1 969 100
Avg. Volume 20 sessions
2 987 600
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
180 421 164 000.00
Avg. Volume 20 sessions USD
1 148 380 708.86
Record volume 1
10 799 699
Record volume 2
8 546 399
Record volume 3
7 176 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
6 442 716 835 192
Capitalization (USD)
41 007 892 656
Net sales (JPY)
307 554 000 000
Net sales (USD)
1 957 581 210
Number of employees
4 553
Sales / Employee (JPY)
67 549 747
Sales / Employee (USD)
429 954
Free-Float
81.72 %
Free-Float capitalization (JPY)
5 265 600 676 852
Free-Float capitalization (USD)
33 515 548 308
Average Daily Capital Traded
2.8%
Highs and lows
1 week
57 190.00
60 560.00
1 month
51 030.0064 990.00
Current year
32 520.0064 990.00
1 year
20 770.0064 990.00
3 years
9 353.3364 990.00
5 years
4 963.3364 990.00
10 years
2 083.3364 990.00
Indicators
Moving average 5 days
59 066.00
Moving average 20 days
58 857.50
Moving average 50 days
54 878.20
Moving average 100 days
50 406.00
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
53.94
RSI 14 days
56.69
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.30% | +72.64% | +185.53% | 41.01B | ||
| +2.95% | +6.51% | +40.78% | +67.62% | 189B | ||
| -0.54% | -1.93% | -21.34% | -19.79% | 26.48B | ||
| -0.52% | +3.08% | +29.58% | +3.71% | 23.32B | ||
| +3.89% | +16.25% | +13.48% | +60.43% | 12.33B | ||
| +1.54% | +3.60% | -7.39% | -6.59% | 12.17B | ||
| +2.04% | +9.07% | +159.32% | +501.50% | 11.23B | ||
| +3.83% | +12.98% | +54.81% | - | 6.8B | ||
| +1.93% | +5.92% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +1.09% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +5.71% | +2.22% | -11.36% | 4.21B | ||
| +2.53% | +4.00% | +102.19% | +159.81% | 3.33B | ||
| -1.48% | -2.65% | -14.61% | -30.91% | 3.04B | ||
| +2.52% | +7.10% | +33.89% | +71.24% | 2.92B | ||
| +1.78% | +6.87% | +40.32% | +73.26% | 2.47B | ||
| +1.01% | -2.90% | -8.32% | +39.58% | 2.43B | ||
| Average | +1.39% | +3.28% | +28.87% | +68.58% | ||
| Weighted average by Cap. | +0.39% | +4.60% | +38.07% | +77.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5ef1ebdb1ff6df83bc5.1BMtHS9CZY7AnGZv74YayWMMDy9h6E3VWyLMk2rISQY.rXlrSW0RIs2z0lYNvddougtNWlVVmWC9akag2ziAIlbjIXllFxQ0_p_7Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 60,390 | 73,200 | 1,969,100 |
| 01:59:59 am | 60,390 | 200 | 1,895,900 |
| 01:59:59 am | 60,380 | 1,100 | 1,895,700 |
| 01:59:59 am | 60,380 | 100 | 1,894,600 |
| 01:59:59 am | 60,380 | 200 | 1,894,500 |
| 01:59:58 am | 60,380 | 100 | 1,894,300 |
| 01:59:58 am | 60,360 | 100 | 1,894,200 |
| 01:59:58 am | 60,370 | 100 | 1,894,100 |
| 01:59:57 am | 60,380 | 100 | 1,894,000 |
| 01:59:57 am | 60,380 | 100 | 1,893,900 |
Monthly variations
Annual change
| 2024 | +69.81% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Equities
- 6146 Stock
- Quotes Disco Corporation
