DIRECTA S.I.M.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 EUR | -0.51% |
|
-3.24% | +12.14% |
| Apr. 26 | Mi.Mo.Se. buys 4,000 ordinary shares of Directa SIM. | AN |
| Apr. 23 | Directa SIM, Massimo Segre is chairman of new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.99 € | 3.98 € | 3.96 € | 3.9 € | 3.88 € |
| Volume | 27 500 | 14 000 | 13 500 | 51 000 | 9 000 |
| Change | -0.50% | -0.25% | -0.50% | -1.52% | -0.51% |
| Opening | 4.01 | 3.97 | 3.98 | 3.95 | 3.88 |
| High | 4.02 | 4.00 | 3.99 | 3.99 | 3.93 |
| Low | 3.98 | 3.97 | 3.94 | 3.84 | 3.86 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.24% | ||
| Current month | -2.02% | ||
| 1 month | -0.26% | ||
| 3 months | +12.14% | ||
| 6 months | +15.82% | ||
| Current year | +12.14% | ||
| 1 year | -1.77% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
49 796
Avg. Volume 20 sessions
28 867
Daily volume ratio
1.73
Avg. Volume 20 sessions
112 003.96
Avg. Volume 20 sessions USD
121 426.85
Record volume 1
1 387 000
Record volume 2
1 121 500
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
73 085 273
Capitalization (USD)
79 233 937
Net sales (EUR)
34 416 253
Net sales (USD)
37 311 692
Number of employees
82
Sales / Employee (EUR)
419 710
Sales / Employee (USD)
455 021
Free-Float
19.79 %
Free-Float capitalization (EUR)
14 466 830
Free-Float capitalization (USD)
15 683 925
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.84
4.02
1 month
3.804.15
Current year
3.354.15
1 year
3.254.48
3 years
3.256.80
5 years
3.256.80
10 years
3.256.80
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.98
Moving average 50 days
3.77
Moving average 100 days
3.63
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
48.23
RSI 14 days
56.03
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.24% | +12.14% | -1.77% | 79.23M | ||
| -2.93% | -6.60% | -11.96% | +27.74% | 33.62B | ||
| +0.36% | +1.70% | -10.46% | -12.05% | 12.84B | ||
| +1.69% | +3.95% | +9.14% | +2.37% | 9.6B | ||
| -1.38% | -1.32% | +12.03% | +52.53% | 9.21B | ||
| -0.29% | +3.07% | +2.89% | +53.47% | 4.06B | ||
| +1.71% | +4.19% | +18.16% | +21.38% | 3.99B | ||
| -1.39% | -0.23% | +21.52% | +62.96% | 3.32B | ||
| 0.00% | -2.41% | +0.79% | +6.36% | 2.93B | ||
| +1.26% | -0.84% | +1.14% | +46.61% | 2.79B | ||
| -0.16% | +3.63% | +2.41% | +56.87% | 2.5B | ||
| -1.17% | +3.97% | +10.80% | +66.45% | 997M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | -0.69% | -17.58% | -20.78% | 488M | ||
| -2.12% | -2.90% | -14.64% | -37.19% | 430M | ||
| Average | -0.31% | +0.17% | +2.27% | +20.31% | ||
| Weighted average by Cap. | -1.00% | -1.73% | -1.97% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04f85ecfbd4.S8YBIrhQtmcsESY1gPjGM6mggdNWlnTU6qYxU3mL3Gw.OadMfc8J-BNLeVRm76zrdsTIyJEC20aNj-hLNyb_jxUylXdDlSbYCHx0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:38 am | 3.88 | 500 | 9,000 |
| 04:12:34 am | 3.86 | 500 | 8,500 |
| 04:12:34 am | 3.86 | 1,000 | 8,000 |
| 04:12:34 am | 3.87 | 500 | 7,000 |
| 04:12:34 am | 3.88 | 1,500 | 6,500 |
| 04:12:34 am | 3.89 | 500 | 5,000 |
| 04:12:34 am | 3.9 | 1,000 | 4,500 |
| 03:44:41 am | 3.93 | 1,000 | 3,500 |
| 03:44:41 am | 3.92 | 500 | 2,500 |
| 03:40:36 am | 3.91 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | -5.08% | ||
| 2022 | -36.28% | ||
| 2021 | +69.86% |
- Stock Market
- Equities
- D Stock
- Quotes Directa S.I.M.p.A.
