Stock DLG DIRECT LINE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direct Line Insurance Group plc

Equities

DLG

GB00BY9D0Y18

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-31 am EDT 		5-day change 1st Jan Change
214.4 GBX +1.61% Intraday chart for Direct Line Insurance Group plc +1.90% +17.83%
May. 10 UBS raises Trainline, cuts Kingspan AN
May. 08 Direct Line Insurance Group plc Approves Final Dividend CI

Quotes 5-day view

Delayed Quote London S.E.
Direct Line Insurance Group plc(DLG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 206.4 p 204.4 p 211 p 214.4 p
Volume 2 407 974 1 594 410 3 156 173 7 408 835
Change -1.90% -0.97% +3.23% +1.61%
Opening 205.80 206.00 204.20 210.60
High 211.80 207.00 211.00 216.40
Low 203.80 201.80 202.60 202.00

Performance

1 day+1.61%
1 week+1.90%
1 month+17.16%
3 months+3.23%
6 months+11.78%
Current year+17.83%
1 year+32.14%
3 years-28.56%
5 years-32.26%
10 years-22.41%

Volumes

markets
Daily volume
6 395 654
Estimated daily volume
6 395 654
Avg. Volume 20 sessions
3 037 896
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
651 324 902.40
Avg. Volume 20 sessions USD
651 324 902.40
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 778 482 866
Capitalization (USD)
3 540 065 020
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.06 %
Free-Float capitalization (GBX)
2 753 747 408
Free-Float capitalization (USD)
3 508 549 573
Average Daily Capital Traded
23.44%

Highs and lows

1 week
201.80
Extreme 201.8
216.40
1 month
182.20
Extreme 182.2
216.40
Current year
155.70
Extreme 155.7
240.10
1 year
132.11
Extreme 132.1145
240.10
3 years
132.11
Extreme 132.1145
319.40
5 years
132.11
Extreme 132.1145
355.00
10 years
132.11
Extreme 132.1145
418.90

Indicators

Moving average 5 days
209.05
Moving average 20 days
197.99
Moving average 50 days
195.39
Moving average 100 days
187.81
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
66.43
RSI 14 days
63.76

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DIRECT LINE INSURANCE GROUP PLC Stock Direct Line Insurance Group plc
+1.61%+1.90%+17.83%+32.14% 3.54B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+75.75% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+46.67% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.51%+1.11%+13.23%+25.92% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+53.41% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%-0.69%+38.21%+47.34% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+104.00% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+15.50% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+58.31% 25.44B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-8.43% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+23.32% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+71.83% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+42.38% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+69.26% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+21.03% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.67% 17.76B
Average+0.85%+0.80%+24.40%+43.76%
Weighted average by Cap.+1.02%+1.25%+27.82%+48.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

635682f1.B6CEUWpOqxaQ0u9i5LUMZbn6vXIufUy3frO8HgiHmOs.bM3NAjULzk7VnLgrltlDUo6qxyFXDCfiLcnPU17x3IFtzPw6DSLNYfyB1w
DatePriceVolumeDaily volume
11:35:19 am 214.4 5,593,279 6,369,907
11:29:56 am 214.8 28 776,628
11:29:56 am 214.8 22 776,600
11:29:05 am 215.3 1,000 776,578
11:28:49 am 215.4 156 775,578
11:28:30 am 215.6 409 775,422
11:28:30 am 215.6 154 775,013
11:28:30 am 215.4 110 774,859
11:28:30 am 215.4 237 774,749

Chart Direct Line Insurance Group plc

Chart Direct Line Insurance Group plc
More charts

Monthly variations

Annual change

2024+17.83%
2023-17.78%
2022-20.68%
2021-12.54%
2020+2.08%
2019-1.95%
2018-16.51%
2017+3.33%
2016-9.35%
2015+28.23%
2014+16.71%
2013+15.34%
2012+15.11%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes Direct Line Insurance Group plc