Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 USD | -1.48% | -13.77% | -77.69% |
Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.47 $ | 3.45 $ | 3.37 $ | 3.32 $ |
Volume | 99 922 | 71 012 | 82 249 | 106 528 |
Change | -5.71% | -0.58% | -2.32% | -1.48% |
Opening | 3.75 | 3.42 | 3.49 | 3.37 |
High | 3.75 | 3.63 | 3.49 | 3.45 |
Low | 3.40 | 3.36 | 3.30 | 3.26 |
Performance
1 day | -1.48% | ||
1 week | -13.77% | ||
Current month | -36.64% | ||
1 month | -46.79% | ||
3 months | -79.92% | ||
6 months | -62.65% | ||
Current year | -77.69% | ||
1 year | -10.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -13.77% | -77.69% | -10.27% | 47.63M | ||
-2.17% | -6.04% | -17.40% | -28.41% | 926M | ||
-1.83% | -5.11% | -32.59% | +37.07% | 516M | ||
-0.49% | +0.99% | +3.03% | +2.00% | 172M | ||
+0.68% | +0.39% | -16.85% | -3.88% | 116M | ||
-1.16% | -1.68% | -16.77% | -25.08% | 94.43M | ||
0.00% | +0.53% | -3.54% | -0.52% | 63.24M | ||
+4.10% | +6.28% | -8.80% | -26.48% | 62.45M | ||
Average | -0.29% | -2.24% | -21.33% | -6.95% | ||
Weighted average by Cap. | -1.44% | -4.09% | -20.23% | -5.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.32 | 201 | 88,393 |
03:59:46 pm | 3.32 | 100 | 88,192 |
03:59:14 pm | 3.32 | 100 | 88,092 |
03:58:46 pm | 3.32 | 100 | 87,992 |
03:58:45 pm | 3.32 | 100 | 87,892 |
03:58:45 pm | 3.33 | 100 | 87,792 |
03:58:45 pm | 3.33 | 100 | 87,692 |
03:58:45 pm | 3.32 | 1,900 | 87,592 |
03:58:01 pm | 3.36 | 100 | 85,692 |
03:55:24 pm | 3.295 | 100 | 85,592 |
Monthly variations
Annual change
2024 | -77.69% | ||
2023 | +513.61% | ||
2022 | -19.17% |
- Stock Market
- Equities
- DRCT Stock
- Quotes Direct Digital Holdings, Inc.