DIODES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.41 USD | +2.61% |
|
+3.33% | -7.59% |
| May. 16 | Diodes Insider Sold Shares Worth $965,462, According to a Recent SEC Filing | MT |
| May. 10 | Diodes Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 73.27 $ | 73.82 $ | 72.52 $ | 74.41 $ |
| Volume | 307 333 | 224 823 | 267 158 | 332 034 |
| Change | +1.19% | +0.75% | -1.76% | +2.61% |
| Opening | 72.46 | 73.60 | 72.58 | 72.76 |
| High | 73.58 | 74.22 | 73.35 | 76.20 |
| Low | 71.84 | 73.08 | 72.00 | 72.76 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.33% | ||
| Current month | +1.92% | ||
| 1 month | +9.57% | ||
| 3 months | +8.12% | ||
| 6 months | +8.37% | ||
| Current year | -7.59% | ||
| 1 year | -21.76% | ||
| 3 years | -0.07% | ||
| 5 years | +122.45% | ||
| 10 years | +178.48% |
Volumes
marketsDaily volume
332 034
Estimated daily volume
332 034
Avg. Volume 20 sessions
351 382
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
26 146 334.62
Record volume 1
4 679 386
Record volume 2
4 497 097
Record volume 3
3 658 651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 432 005 286
Net sales (USD)
1 661 739 000
Number of employees
7 980
Sales / Employee (USD)
208 238
Free-Float
81.21 %
Free-Float capitalization (USD)
3 348 447 172
Average Daily Capital Traded
0.76%
Highs and lows
1 week
71.84
76.20
1 month
67.4277.49
Current year
64.1180.50
1 year
60.0097.37
3 years
58.52113.98
5 years
30.51113.98
10 years
16.58113.98
Indicators
Moving average 5 days
72.81
Moving average 20 days
72.84
Moving average 50 days
70.18
Moving average 100 days
70.24
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
50.27
RSI 14 days
51.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.33% | -7.59% | -21.76% | 3.43B | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.33% | +3.10% | +1.18% | +7.26% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.77% | +1.55% | +25.23% | +62.43% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.82% | +134.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803bcee933531953ff76c9.NQ-4o1jUXk6cvyhB5Wzt-qzkTHrxkhTBB1h9tci15f8.UUvL4TKgHBzXjFETtyG8zuLdJzi891rwTxws06zb080BRNbALLUKHNnzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.41 | 41,183 | 203,704 |
| 03:59:56 pm | 74.47 | 101 | 162,521 |
| 03:59:52 pm | 74.43 | 100 | 162,420 |
| 03:59:51 pm | 74.42 | 303 | 162,320 |
| 03:59:50 pm | 74.4 | 100 | 162,017 |
| 03:59:45 pm | 74.38 | 116 | 161,917 |
| 03:59:44 pm | 74.38 | 100 | 161,801 |
| 03:59:43 pm | 74.37 | 100 | 161,701 |
| 03:59:43 pm | 74.37 | 100 | 161,601 |
| 03:59:43 pm | 74.37 | 100 | 161,501 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Equities
- DIOD Stock
- Quotes Diodes Incorporated
