DINO POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.3 PLN | -0.07% |
|
+3.73% | -11.81% |
| May. 09 | Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Dino Opens 32 New Stores in First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 387.8 zł | 394 zł | 406.6 zł | 406.3 zł |
| Volume | 281 796 | 181 265 | 252 277 | 165 300 |
| Change | -0.56% | +1.60% | +3.20% | -0.07% |
| Opening | 391.50 | 387.60 | 398.00 | 406.60 |
| High | 394.20 | 395.80 | 407.90 | 409.90 |
| Low | 384.70 | 383.60 | 394.10 | 402.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.73% | ||
| Current month | +4.21% | ||
| 1 month | +13.49% | ||
| 3 months | -8.78% | ||
| 6 months | -7.99% | ||
| Current year | -11.81% | ||
| 1 year | -3.49% | ||
| 3 years | +49.38% | ||
| 5 years | +260.51% |
Volumes
marketsDaily volume
165 300
Estimated daily volume
165 300
Avg. Volume 20 sessions
357 274
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
145 160 426.20
Avg. Volume 20 sessions USD
37 074 263.17
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
39 830 471 633
Capitalization (USD)
10 172 782 116
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 555 212 860
Number of employees
42 432
Sales / Employee (PLN)
604 880
Sales / Employee (USD)
154 487
Free-Float
48.83 %
Free-Float capitalization (PLN)
19 450 882 964
Free-Float capitalization (USD)
4 967 794 411
Average Daily Capital Traded
0.36%
Highs and lows
1 week
383.60
409.90
1 month
356.40409.90
Current year
355.00482.10
1 year
339.10491.80
3 years
240.00491.80
5 years
112.40491.80
10 years
36.15491.80
Indicators
Moving average 5 days
394.02
Moving average 20 days
383.12
Moving average 50 days
393.52
Moving average 100 days
418.76
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
57.69
RSI 14 days
54.15
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.73% | -11.81% | -3.49% | 10.17B | ||
| 0.00% | -0.91% | -8.95% | +13.97% | 38.76B | ||
| +0.25% | -2.37% | +14.70% | +37.72% | 36.41B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.69B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.65B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 13.81B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.36B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.50% | +2.75% | -6.28% | +0.11% | 8.4B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.43B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.42B | ||
| 0.00% | -0.52% | +20.37% | +21.76% | 7.09B | ||
| -0.10% | -0.19% | +41.91% | +59.49% | 6.67B | ||
| Average | +0.12% | +0.37% | +3.55% | +9.87% | ||
| Weighted average by Cap. | +0.13% | -0.35% | +3.09% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4395dc853206194aa6f325713fa9.3Ph3MmGuo6_Pm8WK3VLoAkUrwMPcEzDKdUuY3KPj5MA.q5USVQv_y5ylr4njhR-HUhdMn_aZfHOILCXppZS71KuLlUFwA9vX-r33nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:46 am | 406.3 | 10 | 165,300 |
| 11:00:00 am | 406.3 | 64 | 165,290 |
| 11:00:00 am | 406.3 | 263 | 165,226 |
| 11:00:00 am | 406.3 | 108 | 164,963 |
| 11:00:00 am | 406.3 | 121 | 164,855 |
| 11:00:00 am | 406.3 | 167 | 164,734 |
| 11:00:00 am | 406.3 | 167 | 164,567 |
| 11:00:00 am | 406.3 | 381 | 164,400 |
| 11:00:00 am | 406.3 | 118 | 164,019 |
| 11:00:00 am | 406.3 | 263 | 163,901 |
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +22.76% | ||
| 2022 | +2.18% | ||
| 2021 | +26.92% | ||
| 2020 | +100.97% | ||
| 2019 | +50.23% | ||
| 2018 | +21.64% | ||
| 2017 | +110.13% |
- Stock Market
- Equities
- DNP Stock
- Quotes Dino Polska S.A.
