DINE BRANDS GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 USD | +4.20% |
|
+0.64% | -20.54% |
| May. 28 | News Highlights : Top Company News of the Day - Tuesday at 1 PM ET | DJ |
| May. 28 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.3 $ | 37.64 $ | 37.86 $ | 39.45 $ |
| Volume | 383 360 | 391 077 | 367 801 | 526 911 |
| Change | -2.30% | -1.72% | +0.58% | +4.20% |
| Opening | 39.20 | 37.61 | 38.11 | 38.13 |
| High | 39.72 | 37.80 | 38.24 | 39.57 |
| Low | 38.07 | 37.19 | 37.42 | 37.85 |
Performance
| 1 day | +4.20% | ||
| 1 week | +0.64% | ||
| 1 month | -8.66% | ||
| 3 months | -19.59% | ||
| 6 months | -14.61% | ||
| Current year | -20.54% | ||
| 1 year | -35.33% | ||
| 3 years | -57.70% | ||
| 5 years | -58.22% | ||
| 10 years | -50.31% |
Volumes
marketsDaily volume
526 911
Estimated daily volume
526 911
Avg. Volume 20 sessions
347 378
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
13 704 062.10
Record volume 1
6 450 000
Record volume 2
3 033 087
Record volume 3
2 863 769
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
607 710 247
Net sales (USD)
831 068 000
Number of employees
596
Sales / Employee (USD)
1 394 409
Free-Float
60.26 %
Free-Float capitalization (USD)
592 703 349
Average Daily Capital Traded
2.26%
Highs and lows
1 week
37.19
39.72
1 month
37.1945.69
Current year
37.1951.35
1 year
37.1965.49
3 years
37.1998.20
5 years
14.16104.47
10 years
14.16114.23
Indicators
Moving average 5 days
38.49
Moving average 20 days
42.26
Moving average 50 days
43.57
Moving average 100 days
44.99
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
22.87
RSI 14 days
27.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +0.64% | -20.54% | -35.33% | 608M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.72% | +0.70% | +3.64% | +6.37% | ||
| Weighted average by Cap. | +0.92% | +0.81% | -1.84% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c.4U93VEs0aBJ6sKsDlnOaFepniRYwBonx7W5hh_PouJg.pgtGHzJXWlU8xNp04jL3TdMV4n1WMs-IqBgO5sOe-vaqByRneAVdfCjynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.45 | 114,597 | 375,788 |
| 03:59:59 pm | 39.45 | 632 | 261,191 |
| 03:59:59 pm | 39.48 | 477 | 260,559 |
| 03:59:59 pm | 39.48 | 315 | 260,082 |
| 03:59:58 pm | 39.46 | 3,275 | 259,767 |
| 03:59:58 pm | 39.48 | 100 | 256,492 |
| 03:59:57 pm | 39.47 | 100 | 256,392 |
| 03:59:55 pm | 39.47 | 100 | 256,292 |
| 03:59:55 pm | 39.46 | 100 | 256,192 |
| 03:59:55 pm | 39.46 | 100 | 256,092 |
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -23.14% | ||
| 2022 | -14.79% | ||
| 2021 | +30.71% | ||
| 2020 | -30.56% | ||
| 2019 | +24.03% | ||
| 2018 | +32.74% | ||
| 2017 | -34.12% | ||
| 2016 | -9.06% | ||
| 2015 | -18.30% | ||
| 2014 | +24.05% | ||
| 2013 | +24.70% | ||
| 2012 | +58.73% | ||
| 2011 | -14.52% | ||
| 2010 | +103.29% | ||
| 2009 | +110.12% | ||
| 2008 | -68.40% | ||
| 2007 | -30.59% | ||
| 2006 | +12.34% | ||
| 2005 | +11.98% | ||
| 2004 | +8.86% | ||
| 2003 | +60.33% | ||
| 2002 | -18.09% | ||
| 2001 | +35.10% | ||
| 2000 | +29.96% | ||
| 1999 | -16.43% | ||
| 1998 | +22.88% | ||
| 1997 | +37.57% | ||
| 1996 | -9.13% | ||
| 1995 | -4.59% | ||
| 1994 | -6.03% | ||
| 1993 | +39.76% | ||
| 1992 | +43.10% | ||
| 1991 | +45.00% |
- Stock Market
- Equities
- DIN Stock
- Quotes Dine Brands Global, Inc.
