DIGITAL TURBINE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.645 USD | +2.17% |
|
-11.02% | -75.87% |
| May. 29 | Sector Update: Tech Stocks Mixed Premarket Wednesday | MT |
| May. 29 | Digital Turbine Fiscal Q4 Non-GAAP Earnings, Revenue Decline; Shares Slump Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 1.89 $ | 1.75 $ | 1.61 $ | 1.655 $ |
| Volume | 2 605 123 | 5 045 944 | 3 845 319 | 2 557 700 | 549 034 |
| Change | +4.30% | -2.58% | -7.41% | -8.00% | +2.17% |
| Opening | 1.87 | 1.95 | 1.93 | 1.73 | 1.61 |
| High | 1.96 | 2.18 | 2.02 | 1.73 | 1.67 |
| Low | 1.80 | 1.87 | 1.72 | 1.60 | 1.57 |
Performance
| 1 day | -7.43% | ||
| 1 week | -27.68% | ||
| Current month | -14.29% | ||
| 1 month | -21.36% | ||
| 3 months | -49.22% | ||
| 6 months | -71.92% | ||
| Current year | -76.38% | ||
| 1 year | -82.77% | ||
| 3 years | -97.61% | ||
| 5 years | -62.24% | ||
| 10 years | -52.07% |
Volumes
marketsDaily volume
2 557 700
Estimated daily volume
2 557 700
Avg. Volume 20 sessions
2 820 926
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 569 900.12
Record volume 1
26 338 610
Record volume 2
23 278 488
Record volume 3
21 158 850
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
165 035 778
Net sales (USD)
544 482 000
Number of employees
754
Sales / Employee (USD)
722 125
Highs and lows
1 week
1.60
2.18
1 month
1.602.63
Current year
1.607.25
1 year
1.6011.46
3 years
1.6093.98
5 years
1.60102.56
10 years
0.56102.56
Indicators
Moving average 5 days
1.81
Moving average 20 days
2.21
Moving average 50 days
2.15
Moving average 100 days
3.10
Price spread / (MMA5)
+11.98%
Price spread / (MMA20)
+36.35%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+91.66%
STIM
RSI 9 days
29.38
RSI 14 days
34.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | -27.68% | -76.38% | -82.77% | 165M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +0.78% | -1.74% | -15.50% | -9.76% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | -0.14% | -2.79% | -0.48% | +4.88% | ||
| Weighted average by Cap. | +0.16% | -2.99% | +10.20% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c92b109b99a35e541.Ed-ae_3R0VgeHOALsPEBFLy4mpj3WqyQwEB-jv-pzUI.X4nUNa-5lCBQLIxqyMRVZfiV3_qeN8THkSZPxazitxpWjqMCjYi6HyktrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.615 | 100 | 1,890,295 |
| 03:59:48 pm | 1.615 | 110 | 1,890,195 |
| 03:59:48 pm | 1.615 | 100 | 1,890,085 |
| 03:59:48 pm | 1.62 | 194 | 1,889,985 |
| 03:59:48 pm | 1.62 | 100 | 1,889,791 |
| 03:59:47 pm | 1.615 | 100 | 1,889,691 |
| 03:59:47 pm | 1.615 | 100 | 1,889,591 |
| 03:59:45 pm | 1.62 | 100 | 1,889,491 |
| 03:59:45 pm | 1.62 | 200 | 1,889,391 |
| 03:59:45 pm | 1.62 | 100 | 1,889,191 |
Monthly variations
Annual change
| 2024 | -76.53% | ||
| 2023 | -54.99% | ||
| 2022 | -75.01% | ||
| 2021 | +7.83% | ||
| 2020 | +693.27% | ||
| 2019 | +289.62% | ||
| 2018 | +2.23% | ||
| 2017 | +163.24% | ||
| 2016 | -48.87% | ||
| 2015 | -60.06% | ||
| 2014 | +27.10% | ||
| 2013 | -30.13% | ||
| 2012 | +15.38% | ||
| 2011 | +124.14% | ||
| 2010 | -42.00% | ||
| 2009 | -71.43% | ||
| 2008 | -61.11% | ||
| 2007 | +119.51% | ||
| 2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.
