DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 USD | +0.37% |
|
-0.74% | +6.09% |
| May. 24 | Argus Raises Digital Realty Trust's Price Target to $165 From $152 | MT |
| May. 21 | Evercore ISI Adjusts Price Target on Digital Realty Trust to $154 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 144.26 $ | 143.15 $ | 142.25 $ | 142.77 $ |
| Volume | 1 148 626 | 1 512 890 | 2 249 209 | 1 122 255 |
| Change | +0.63% | -0.77% | -0.63% | +0.37% |
| Opening | 143.00 | 143.97 | 144.00 | 142.97 |
| High | 144.56 | 143.99 | 144.82 | 143.09 |
| Low | 142.50 | 142.14 | 141.89 | 141.10 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.74% | ||
| Current month | +2.88% | ||
| 1 month | +1.54% | ||
| 3 months | +3.58% | ||
| 6 months | +4.59% | ||
| Current year | +6.09% | ||
| 1 year | +65.07% | ||
| 3 years | -5.59% | ||
| 5 years | +18.99% | ||
| 10 years | +148.90% |
Volumes
marketsDaily volume
1 122 255
Estimated daily volume
1 122 255
Avg. Volume 20 sessions
2 791 532
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
398 547 023.64
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 329 095 430
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.47 %
Free-Float capitalization (USD)
46 268 215 447
Average Daily Capital Traded
0.86%
Highs and lows
1 week
141.10
145.25
1 month
137.28152.35
Current year
130.00154.18
1 year
94.30154.18
3 years
85.76178.22
5 years
85.76178.22
10 years
55.96178.22
Indicators
Moving average 5 days
143.16
Moving average 20 days
142.70
Moving average 50 days
141.35
Moving average 100 days
141.44
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
47.87
RSI 14 days
49.70
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.74% | +6.09% | +65.07% | 46.33B | ||
| -0.36% | -4.41% | -13.87% | +1.39% | 86.82B | ||
| -0.18% | -4.21% | -4.88% | +13.47% | 72.71B | ||
| -0.90% | -4.64% | -14.82% | -11.54% | 42.64B | ||
| +1.20% | -1.91% | +14.65% | +50.10% | 23.52B | ||
| -0.37% | -5.66% | -25.86% | -16.12% | 20.21B | ||
| +0.99% | -0.04% | +12.78% | +34.40% | 12.25B | ||
| +0.28% | -4.29% | +2.22% | +1.86% | 2.37B | ||
| +0.55% | +1.11% | -6.67% | -11.22% | 2.32B | ||
| -0.26% | -2.08% | +1.62% | +2.45% | 891M | ||
| -1.63% | -2.42% | -6.20% | +44.05% | 791M | ||
| -0.61% | -11.23% | -43.94% | -6.90% | 778M | ||
| -1.58% | -2.73% | -16.72% | -14.73% | 615M | ||
| -0.18% | -3.87% | -12.42% | -1.97% | 523M | ||
| 0.00% | -0.49% | -4.72% | +10.68% | 520M | ||
| -0.08% | -0.82% | -7.82% | -12.60% | 477M | ||
| Average | -0.17% | -3.04% | -7.54% | +9.27% | ||
| Weighted average by Cap. | -0.11% | -3.55% | -6.38% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4d3d45837294ad2c.Mayg2AW_oA7nl8CT_vKerZ7rpD0ata3xYeUF1womcQk.A8iXm2v91kCm34eikbCzyKu4yXki7fuSGK5kljtBAThHlNPgfOrqXaTkiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.8 | 151,732 | 719,589 |
| 03:59:59 pm | 142.8 | 394 | 567,857 |
| 03:59:58 pm | 142.8 | 400 | 567,463 |
| 03:59:58 pm | 142.8 | 1,228 | 567,063 |
| 03:59:57 pm | 142.8 | 3,000 | 565,835 |
| 03:59:57 pm | 142.8 | 200 | 562,835 |
| 03:59:57 pm | 142.8 | 100 | 562,635 |
| 03:59:57 pm | 142.8 | 100 | 562,535 |
| 03:59:57 pm | 142.8 | 100 | 562,435 |
| 03:59:57 pm | 142.8 | 100 | 562,335 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
