DIGITAL CHINA INFORMATION SERVICE GROUP COMPANY LTD. Quotes Digital China Information Service Group Company Ltd.
Equities
000555
CNE000000FM0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | -2.92% |
|
-6.85% | +6.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.78 ¥ | 12.76 ¥ | 12.72 ¥ | 12.33 ¥ | 11.97 ¥ |
| Volume | 15 456 200 | 8 936 350 | 11 141 940 | 21 831 590 | 18 715 400 |
| Change | -0.54% | -0.16% | -0.31% | -3.07% | -2.92% |
| Opening | 12.90 | 12.71 | 12.70 | 12.68 | 12.25 |
| High | 12.93 | 12.84 | 12.89 | 12.88 | 12.45 |
| Low | 12.68 | 12.68 | 12.68 | 12.25 | 11.93 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.85% | ||
| Current month | -11.40% | ||
| 1 month | +8.03% | ||
| 3 months | +25.60% | ||
| 6 months | -1.07% | ||
| Current year | +6.02% | ||
| 1 year | +3.19% | ||
| 3 years | -16.06% | ||
| 5 years | +5.74% | ||
| 10 years | +7.35% |
Volumes
marketsDaily volume
18 715 400
Avg. Volume 20 sessions
24 482 005
Avg. Volume 20 sessions CNY
293 049 599.85
Avg. Volume 20 sessions USD
40 465 167.90
Record volume 1
114 110 000
Record volume 2
98 999 120
Record volume 3
93 276 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 524 696 784
Capitalization (USD)
1 591 364 706
Net sales (CNY)
12 056 229 680
Net sales (USD)
1 664 760 363
Number of employees
15 609
Sales / Employee (CNY)
772 390
Sales / Employee (USD)
106 654
Free-Float
48.12 %
Free-Float capitalization (CNY)
5 620 086 572
Free-Float capitalization (USD)
776 038 414
Average Daily Capital Traded
2.54%
Highs and lows
1 week
11.93
12.93
1 month
11.1413.94
Current year
7.0713.94
1 year
7.0713.94
3 years
7.0716.85
5 years
7.0721.22
10 years
7.0762.53
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.72
Moving average 50 days
11.73
Moving average 100 days
10.76
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
32.84
RSI 14 days
44.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.85% | +6.02% | +3.19% | 1.59B | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.49% | -0.52% | +1.74% | +24.58% | ||
| Weighted average by Cap. | -0.39% | +0.07% | +1.46% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +4.83% | ||
| 2022 | -15.33% | ||
| 2021 | -17.94% | ||
| 2020 | +4.66% | ||
| 2019 | +58.57% | ||
| 2018 | -20.51% | ||
| 2017 | -44.65% | ||
| 2016 | -49.57% | ||
| 2015 | +118.70% | ||
| 2014 | +51.34% | ||
| 2013 | -1.01% |
- Stock Market
- Equities
- 000555 Stock
- Quotes Digital China Information Service Group Company Ltd.
