End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.15 CNY | +6.88% | +10.12% | +0.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 26.91 ¥ | 26.96 ¥ | 28.7 ¥ | 28.21 ¥ | 30.15 ¥ |
Volume | 16 271 170 | 11 139 000 | 30 190 310 | 14 139 030 | 37 115 680 |
Change | -1.72% | +0.19% | +6.45% | -1.71% | +6.88% |
Opening | 26.59 | 27.22 | 27.20 | 28.49 | 28.63 |
High | 27.20 | 27.67 | 28.85 | 28.67 | 30.38 |
Low | 25.69 | 26.71 | 26.91 | 28.08 | 28.63 |
Performance
1 day | +6.88% | ||
1 week | +10.12% | ||
Current month | +2.13% | ||
1 month | +0.53% | ||
3 months | +16.54% | ||
6 months | +2.03% | ||
Current year | +0.80% | ||
1 year | +18.24% | ||
3 years | +76.01% | ||
5 years | +96.42% | ||
10 years | +599.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronic Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.88% | +10.12% | +0.80% | +18.24% | 2.72B | ||
+11.00% | +19.78% | -9.51% | +37.87% | 619M | ||
-0.38% | -7.67% | +1.95% | +328.10% | 320M | ||
+1.03% | +8.31% | +3.99% | +32.99% | 166M | ||
-0.48% | +1.46% | +10.23% | +19.05% | 156M | ||
+2.33% | +2.33% | +2.33% | -21.43% | 144M | ||
+0.40% | -0.27% | -0.27% | +62.61% | 136M | ||
+1.53% | +15.79% | +33.25% | +320.79% | 115M | ||
-.--% | -.--% | -.--% | +122.22% | 80M | ||
Average | +2.48% | +4.61% | +4.75% | +102.27% | ||
Weighted average by Cap. | +5.85% | +10.29% | +0.74% | +53.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | +36.33% | ||
2022 | +38.60% | ||
2021 | -26.23% | ||
2020 | +8.11% | ||
2019 | +47.58% | ||
2018 | -37.73% | ||
2017 | -3.23% | ||
2016 | -20.14% | ||
2015 | +308.63% | ||
2014 | +62.47% | ||
2013 | +3.19% | ||
2012 | +4.35% | ||
2011 | -52.78% | ||
2010 | -5.91% | ||
2009 | +380.87% | ||
2008 | -73.13% | ||
2007 | +340.83% | ||
2006 | +49.07% | ||
2005 | -53.47% | ||
2004 | -39.30% | ||
2003 | -20.83% | ||
2002 | -27.13% | ||
2001 | -38.25% | ||
2000 | +67.71% | ||
1999 | +82.06% | ||
1998 | -27.92% | ||
1997 | -26.71% | ||
1996 | +26.68% |
- Stock Market
- Equities
- 000034 Stock
- Quotes Digital China Group Co., Ltd.