DIGI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 USD | -1.01% |
|
-5.87% | -13.65% |
| May. 02 | Transcript : Digi International Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Digi International Fiscal Q2 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.67 $ | 23.78 $ | 23.42 $ | 22.68 $ | 22.45 $ |
| Volume | 217 006 | 253 091 | 249 051 | 165 076 | 160 259 |
| Change | -0.75% | +0.46% | -1.51% | -3.16% | -1.01% |
| Opening | 23.60 | 23.90 | 23.61 | 23.19 | 22.5 |
| High | 24.04 | 23.90 | 23.95 | 23.19 | 22.7 |
| Low | 23.43 | 23.40 | 23.32 | 22.63 | 22.34 |
Performance
| 1 day | -3.16% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -16.00% | ||
| 3 months | -23.69% | ||
| 6 months | -6.51% | ||
| Current year | -12.77% | ||
| 1 year | -39.41% | ||
| 3 years | +15.71% | ||
| 5 years | +96.88% | ||
| 10 years | +142.83% |
Volumes
marketsDaily volume
165 076
Estimated daily volume
165 076
Avg. Volume 20 sessions
216 999
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 921 537.32
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
824 975 814
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.86 %
Free-Float capitalization (USD)
805 615 486
Average Daily Capital Traded
0.6%
Highs and lows
1 week
22.63
24.04
1 month
22.6327.99
Current year
22.5532.90
1 year
21.2542.95
3 years
18.5443.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
23.49
Moving average 20 days
25.61
Moving average 50 days
28.32
Moving average 100 days
28.34
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+24.85%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
19.16
RSI 14 days
25.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -6.90% | -12.77% | -39.41% | 825M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -1.22% | 0.00% | +3.63% | +15.75% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +2.41% | 3.85B | ||
| Average | -1.69% | -0.28% | +16.78% | +14.17% | ||
| Weighted average by Cap. | -0.94% | +0.02% | +15.72% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6dcc5.5qRx6V7EVz2BP3WpvXgHc-PYiS70o4OBzlSw4G-dowQ.vpQnpi2KJlTJXBuR8BNsA7agxWiC8e_nhGPBj1nfxUCv_AGObrZkTLIKJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.68 | 19,310 | 82,058 |
| 03:59:54 pm | 22.64 | 283 | 62,748 |
| 03:59:54 pm | 22.64 | 100 | 62,465 |
| 03:59:51 pm | 22.64 | 128 | 62,365 |
| 03:59:50 pm | 22.64 | 111 | 62,237 |
| 03:59:50 pm | 22.64 | 177 | 62,126 |
| 03:59:50 pm | 22.64 | 100 | 61,949 |
| 03:59:50 pm | 22.65 | 100 | 61,849 |
| 03:59:45 pm | 22.65 | 100 | 61,749 |
| 03:59:44 pm | 22.66 | 112 | 61,649 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
