DIGI.COM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 MYR | -2.06% |
|
-5.93% | -6.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.08 RM | 4 RM | 3.86 RM | 3.89 RM | 3.81 RM |
| Volume | 1 192 300 | 4 310 100 | 5 518 900 | 4 355 200 | 16 867 500 |
| Change | +0.74% | -1.96% | -3.50% | +0.78% | -2.06% |
| Opening | 4.07 | 4.07 | 4.02 | 3.87 | 3.91 |
| High | 4.09 | 4.07 | 4.02 | 3.94 | 3.96 |
| Low | 4.06 | 4.00 | 3.84 | 3.83 | 3.81 |
Performance
| 1 day | -2.06% | ||
| 1 week | -5.93% | ||
| 1 month | -8.19% | ||
| 3 months | -11.40% | ||
| 6 months | -10.14% | ||
| Current year | -6.62% | ||
| 1 year | -13.01% | ||
| 3 years | -9.93% | ||
| 5 years | -23.34% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
16 867 500
Avg. Volume 20 sessions
3 913 353
Avg. Volume 20 sessions MYR
14 909 874.93
Avg. Volume 20 sessions USD
3 169 272.83
Record volume 1
177 215 000
Record volume 2
96 282 000
Record volume 3
83 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
44 673 398 284
Capitalization (USD)
9 495 866 886
Net sales (MYR)
12 682 151 000
Net sales (USD)
2 695 743 381
Number of employees
3 527
Sales / Employee (MYR)
3 595 733
Sales / Employee (USD)
764 316
Free-Float
16 %
Free-Float capitalization (MYR)
7 145 604 559
Free-Float capitalization (USD)
1 518 883 996
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.81
4.09
1 month
3.814.17
Current year
3.814.43
1 year
3.814.50
3 years
3.104.60
5 years
3.105.10
10 years
3.106.65
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.05
Moving average 50 days
4.14
Moving average 100 days
4.20
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
25.26
RSI 14 days
30.08
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -8.03% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +4.60% | -4.12% | -0.31% | +13.46% | 9.6B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.42% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.44% | -2.51% | +1.32% | +17.62% | ||
| Weighted average by Cap. | +0.14% | -1.19% | +11.33% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +2.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.31% | ||
| 2020 | -7.17% | ||
| 2019 | -0.89% | ||
| 2018 | -11.76% | ||
| 2017 | +5.59% | ||
| 2016 | -10.56% | ||
| 2015 | -12.48% | ||
| 2014 | +24.40% | ||
| 2013 | -6.24% | ||
| 2012 | +36.34% | ||
| 2011 | +57.72% | ||
| 2010 | +12.02% | ||
| 2009 | +0.73% | ||
| 2008 | -12.10% | ||
| 2007 | +63.16% | ||
| 2006 | +94.87% | ||
| 2005 | +25.81% | ||
| 2004 | +72.22% | ||
| 2003 | +63.64% | ||
| 2002 | -56.00% | ||
| 2001 | +2.88% | ||
| 2000 | +18.54% | ||
| 1999 | +43.86% | ||
| 1998 | -27.67% | ||
| 1997 | -8.37% |
- Stock Market
- Equities
- CDB Stock
- Quotes Digi.Com
