DIEBOLD NIXDORF, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 USD | -0.43% |
|
+3.15% | +52.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 44.54 $ | 44.14 $ | 44.39 $ | 44.2 $ |
| Volume | 222 462 | 122 793 | 143 416 | 210 881 |
| Change | +2.86% | -0.90% | +0.57% | -0.43% |
| Opening | 43.42 | 43.92 | 44.15 | 44.79 |
| High | 44.81 | 44.60 | 44.62 | 45.15 |
| Low | 43.15 | 43.83 | 43.49 | 44.11 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.15% | ||
| Current month | +39.61% | ||
| 1 month | +40.94% | ||
| 3 months | +29.01% | ||
| 6 months | +81.89% | ||
| Current year | +52.68% |
Volumes
marketsDaily volume
210 881
Estimated daily volume
210 881
Avg. Volume 20 sessions
222 529
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
9 835 781.80
Record volume 1
2 494 426
Record volume 2
754 752
Record volume 3
623 493
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 660 446 725
Net sales (USD)
3 760 500 000
Number of employees
21 000
Sales / Employee (USD)
179 071
Free-Float
98.47 %
Free-Float capitalization (USD)
1 635 058 864
Average Daily Capital Traded
0.59%
Highs and lows
1 week
43.15
45.15
1 month
30.3745.15
Current year
27.5145.15
1 year
16.5045.15
3 years
16.5045.15
5 years
16.5045.15
10 years
16.5045.15
Indicators
Moving average 5 days
44.11
Moving average 20 days
38.51
Moving average 50 days
35.69
Moving average 100 days
33.65
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
84.77
RSI 14 days
80.54
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.15% | +52.68% | - | 1.66B | ||
| +1.33% | -0.73% | +15.83% | +13.54% | 5.11B | ||
| +2.11% | +1.04% | +10.86% | +85.65% | 4.35B | ||
| +3.66% | +3.24% | -1.92% | +4.51% | 1.47B | ||
| +2.88% | +2.99% | +42.39% | +52.77% | 1.38B | ||
| -0.66% | +0.50% | +10.13% | +228.57% | 1.12B | ||
| +0.27% | +22.26% | +145.33% | +105.01% | 984M | ||
| +1.04% | -1.12% | -1.82% | +0.83% | 630M | ||
| +4.80% | +10.97% | +8.65% | - | 658M | ||
| -1.55% | +13.65% | +89.98% | +322.27% | 549M | ||
| +4.46% | +15.74% | +15.38% | +157.91% | 479M | ||
| +0.19% | +0.19% | +46.78% | +56.43% | 414M | ||
| +1.16% | +2.34% | -21.17% | +0.86% | 368M | ||
| +0.41% | +0.82% | +7.42% | +21.78% | 290M | ||
| +6.91% | +21.16% | +80.76% | +123.83% | 288M | ||
| +2.75% | +6.25% | -37.82% | -0.74% | 279M | ||
| Average | +1.83% | +5.16% | +28.97% | +83.80% | ||
| Weighted average by Cap. | +1.63% | +2.73% | +25.63% | +67.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wEmnjKa-QEILtJ1ma_9pG4NAwWvqDGkZjbd9YRvRgBI.8Rvm_ZbsBCB88dQ_WZU6bO4rrRGzYDl_9OQ5UC3izFOTBePfx_14JXLk-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.2 | 11,003 | 129,174 |
| 03:59:59 pm | 44.19 | 294 | 118,171 |
| 03:59:59 pm | 44.21 | 100 | 117,877 |
| 03:59:59 pm | 44.21 | 233 | 117,777 |
| 03:59:59 pm | 44.19 | 193 | 117,544 |
| 03:59:59 pm | 44.2 | 197 | 117,351 |
| 03:59:59 pm | 44.21 | 110 | 117,154 |
| 03:59:58 pm | 44.2 | 100 | 117,044 |
| 03:59:58 pm | 44.2 | 303 | 116,944 |
| 03:59:57 pm | 44.21 | 100 | 116,641 |
Monthly variations
Annual change
| 2024 | +52.68% | ||
| 2023 | +40.74% |
- Stock Market
- Equities
- DBD Stock
- Quotes Diebold Nixdorf, Incorporated
