Market Closed -
OTC Markets
03:59:58 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
4.65
USD
|
-0.43%
|
|
-2.72%
|
+17.72%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
4.7 $
|
4.71 $
|
4.67 $
|
4.65 $
|
Volume |
2 331 685 |
2 065 201 |
3 516 785 |
3 883 412 |
Change |
-2.08%
|
+0.21%
|
-0.85%
|
-0.43%
|
Opening |
4.74 |
4.74 |
4.69 |
4.65 |
High |
4.79 |
4.80 |
4.71 |
4.76 |
Low |
4.67 |
4.66 |
4.64 |
4.65 |
Estimated daily volume
3 883 412
Avg. Volume 20 sessions
4 810 042
Avg. Volume 20 sessions USD
22 366 695.30
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
22 516 243 912
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 554 980 920
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 373 913
Free-Float capitalization (USD)
5 024 741 728
Average Daily Capital Traded
0.01%
Moving average 5 days
4.71
Moving average 20 days
4.86
Moving average 50 days
4.52
Moving average 100 days
4.13
Price spread / (MMA5) +1.20% Price spread / (MMA20) +4.52% Price spread / (MMA50) -2.86% Price spread / (MMA100) -11.26% 830.Aol0LAsBHIYF-AUW78ldP1r_lYoEVgay62avBkmH-DY.cNsnRj9pJeE2rHR-npwIWS3PrP9-ZXb40yvcQw_xuUE2uzV_ZFt61lazbg Date | Price | Volume | Daily volume |
---|
03:59:58 pm |
4.65
|
300 |
7,252,410 |
03:59:58 pm |
4.65
|
300 |
7,252,110 |
03:59:58 pm |
4.65
|
300 |
7,251,810 |
03:59:58 pm |
4.65
|
300 |
7,251,510 |
03:59:58 pm |
4.65
|
400 |
7,251,210 |
03:59:58 pm |
4.65
|
400 |
7,250,810 |
03:59:58 pm |
4.66
|
370 |
7,250,410 |
03:59:58 pm |
4.66
|
370 |
7,250,040 |
03:59:58 pm |
4.65
|
5,300 |
7,249,670 |
03:59:58 pm |
4.65
|
5,300 |
7,244,370 |
More charts
|