DIANA SHIPPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | -0.95% |
|
-1.27% | +5.05% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Apr. 29 | Diana Shipping Enters Time Charter Contract for Leto Bulk Carrier | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.2 $ | 3.15 $ | 3.12 $ |
| Volume | 1 485 767 | 1 108 127 | 708 737 | 439 749 |
| Change | +1.27% | +0.31% | -1.56% | -0.95% |
| Opening | 3.15 | 3.19 | 3.18 | 3.14 |
| High | 3.22 | 3.20 | 3.19 | 3.17 |
| Low | 3.14 | 3.17 | 3.11 | 3.10 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.27% | ||
| Current month | +5.05% | ||
| 1 month | +6.85% | ||
| 3 months | +5.41% | ||
| 6 months | -9.30% | ||
| Current year | +5.05% | ||
| 1 year | -17.24% | ||
| 3 years | -28.93% | ||
| 5 years | -4.29% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
439 749
Estimated daily volume
439 749
Avg. Volume 20 sessions
794 470
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 478 746.40
Record volume 1
14 766 810
Record volume 2
10 034 000
Record volume 3
9 365 093
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
353 087 532
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
241 931 801
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.10
3.22
1 month
2.893.22
Current year
2.813.22
1 year
2.814.16
3 years
2.816.89
5 years
1.256.89
10 years
1.2512.20
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.07
Moving average 50 days
2.98
Moving average 100 days
2.99
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
57.96
RSI 14 days
59.18
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.27% | +5.05% | -17.24% | 353M | ||
| 0.00% | -3.69% | +45.64% | +37.95% | 13.93B | ||
| -0.28% | -10.33% | +17.98% | +53.28% | 4.17B | ||
| +0.63% | -22.90% | +3.88% | -3.10% | 3.17B | ||
| +2.03% | +0.85% | +22.72% | +43.27% | 2.96B | ||
| +2.05% | +2.43% | +96.66% | +36.12% | 2.34B | ||
| +0.95% | -4.96% | +26.72% | +88.55% | 2.07B | ||
| -2.93% | -2.02% | +17.35% | -5.56% | 1.86B | ||
| -1.03% | -0.57% | -15.77% | - | 1.88B | ||
| +0.88% | +2.84% | +42.75% | +73.60% | 1.77B | ||
| -2.18% | -4.40% | +37.88% | +13.81% | 1.66B | ||
| +2.23% | +3.39% | +19.09% | +47.00% | 1.71B | ||
| -0.28% | -2.04% | -1.50% | +116.82% | 1.62B | ||
| -2.06% | -6.24% | +9.60% | +7.74% | 1.5B | ||
| -0.09% | +0.84% | +4.49% | -4.01% | 1.51B | ||
| -1.30% | +3.03% | +71.71% | +115.10% | 1.48B | ||
| Average | -0.20% | -1.62% | +25.27% | +40.22% | ||
| Weighted average by Cap. | -0.00% | -2.42% | +31.19% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53b9152e9e7ab8d9e29fd.lYl6OB7UOYr-YhL433hdeurMhA4ACUFHG8agoqCU72A.0s8wX3yVTeCJVHSIjUw_Lr2JxVt2TQdwa__l1sT6rDD72DNgRr9Jw5EtdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.12 | 13,660 | 408,996 |
| 03:59:55 pm | 3.1 | 100 | 395,336 |
| 03:59:54 pm | 3.1 | 146 | 395,236 |
| 03:59:54 pm | 3.1 | 300 | 395,090 |
| 03:59:54 pm | 3.1 | 100 | 394,790 |
| 03:59:54 pm | 3.11 | 1,000 | 394,690 |
| 03:59:54 pm | 3.11 | 100 | 393,690 |
| 03:59:54 pm | 3.11 | 351 | 393,590 |
| 03:59:51 pm | 3.11 | 100 | 393,239 |
| 03:59:51 pm | 3.11 | 100 | 393,139 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -23.85% | ||
| 2022 | +0.26% | ||
| 2021 | +101.55% | ||
| 2020 | -37.94% | ||
| 2019 | -2.20% | ||
| 2018 | -21.87% | ||
| 2017 | +34.77% | ||
| 2016 | -30.57% | ||
| 2015 | -35.17% | ||
| 2014 | -49.51% | ||
| 2013 | +82.05% | ||
| 2012 | -2.41% | ||
| 2011 | -37.77% | ||
| 2010 | -16.99% | ||
| 2009 | +13.48% | ||
| 2008 | -59.44% | ||
| 2007 | +98.99% | ||
| 2006 | +22.94% | ||
| 2005 | -25.66% |
- Stock Market
- Equities
- DSX Stock
- Quotes Diana Shipping Inc.
