DIAMOND OFFSHORE DRILLING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 USD | +0.69% |
|
-1.99% | +11.81% |
| May. 16 | Sector Update: Energy Stocks Lean Lower Premarket Thursday | MT |
| May. 15 | Diamond Offshore Drilling, Occidental Subsidiary Sign Two-Year Contract Extension | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.25 $ | 15.28 $ | 14.71 $ | 14.47 $ | 14.54 $ |
| Volume | 1 134 506 | 1 051 059 | 1 066 322 | 829 860 | 139 263 |
| Change | +2.83% | +0.20% | -3.73% | -1.63% | +0.69% |
| Opening | 14.90 | 15.13 | 15.25 | 14.82 | 14.54 |
| High | 15.36 | 15.30 | 15.25 | 14.97 | 14.73 |
| Low | 14.87 | 15.08 | 14.52 | 14.34 | 14.46 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.77% | ||
| Current month | +18.22% | ||
| 1 month | +6.55% | ||
| 3 months | +20.08% | ||
| 6 months | +17.83% | ||
| Current year | +11.31% | ||
| 1 year | +19.88% |
Volumes
marketsDaily volume
829 860
Estimated daily volume
829 860
Avg. Volume 20 sessions
1 448 497
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
20 959 751.59
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 482 903 542
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
98.03 %
Free-Float capitalization (USD)
1 466 813 857
Average Daily Capital Traded
1.41%
Highs and lows
1 week
14.34
15.36
1 month
12.1515.36
Current year
11.0215.36
1 year
10.8117.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
14.91
Moving average 20 days
13.93
Moving average 50 days
13.69
Moving average 100 days
12.94
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
58.65
RSI 14 days
59.44
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.77% | +11.31% | +19.88% | 1.48B | ||
| -0.24% | -1.18% | +10.58% | +10.58% | 18.3B | ||
| +0.12% | -3.12% | +5.01% | +1.58% | 9.11B | ||
| +0.65% | +0.73% | -0.29% | +22.59% | 6.53B | ||
| -1.87% | -3.61% | +7.63% | +20.59% | 5.34B | ||
| -0.34% | -3.43% | -27.33% | - | 5.09B | ||
| -1.86% | -3.17% | -8.50% | -7.19% | 4.76B | ||
| -2.19% | -2.89% | -0.56% | -1.92% | 4.31B | ||
| 0.00% | -6.90% | +11.34% | -6.90% | 3.8B | ||
| -0.93% | -2.90% | +2.43% | +11.04% | 3.66B | ||
| -0.44% | -1.73% | -28.69% | -13.80% | 3.23B | ||
| -2.59% | +1.13% | +13.27% | +52.07% | 1.6B | ||
| 0.00% | +10.78% | +40.86% | +107.48% | 1.23B | ||
| -0.82% | -1.51% | +32.05% | +51.57% | 1B | ||
| -1.04% | -5.94% | -3.79% | -9.32% | 911M | ||
| -1.72% | -1.35% | -9.86% | -23.03% | 702M | ||
| Average | -0.95% | -1.71% | +3.47% | +15.68% | ||
| Weighted average by Cap. | -0.67% | -2.23% | +2.33% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631bb5.BTtEylAgjuqVioJDbXOZrAbP9yhwnLHB4V4FqFhtY68.ZAorsABXuKvGvuYWXEr9wn6itRs3yvuJpShP6g4AUvYwSROLYhG4rcHi5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.47 | 159,547 | 612,661 |
| 03:59:59 pm | 14.46 | 100 | 453,114 |
| 03:59:59 pm | 14.46 | 2,400 | 453,014 |
| 03:59:58 pm | 14.46 | 100 | 450,614 |
| 03:59:58 pm | 14.46 | 100 | 450,514 |
| 03:59:58 pm | 14.46 | 100 | 450,414 |
| 03:59:58 pm | 14.46 | 2,100 | 450,314 |
| 03:59:57 pm | 14.47 | 100 | 448,214 |
| 03:59:55 pm | 14.47 | 400 | 448,114 |
| 03:59:55 pm | 14.47 | 400 | 447,714 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.
