DIAMEDICA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | -6.23% |
|
-11.72% | -9.86% |
| May. 23 | DiaMedica Therapeutics Inc. Elects Rick Pauls as Director | CI |
| May. 09 | Transcript : DiaMedica Therapeutics Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.88 $ | 2.73 $ | 2.56 $ |
| Volume | 23 787 | 6 774 | 35 114 | 24 348 |
| Change | -4.41% | +2.13% | -5.21% | -6.23% |
| Opening | 2.88 | 2.87 | 2.88 | 2.70 |
| High | 2.88 | 2.90 | 2.88 | 2.82 |
| Low | 2.80 | 2.80 | 2.68 | 2.56 |
Performance
| 1 day | -6.23% | ||
| 1 week | -11.72% | ||
| Current month | -11.72% | ||
| 1 month | -26.22% | ||
| 3 months | -16.34% | ||
| 6 months | -12.33% | ||
| Current year | -9.86% | ||
| 1 year | -20.74% | ||
| 3 years | -69.60% | ||
| 5 years | -13.22% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
24 348
Estimated daily volume
24 348
Avg. Volume 20 sessions
16 513
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
42 273.28
Record volume 1
4 759 408
Record volume 2
3 714 675
Record volume 3
3 527 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 187 624
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.96 %
Free-Float capitalization (USD)
60 219 271
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.56
2.96
1 month
2.563.29
Current year
2.263.73
1 year
1.944.75
3 years
1.129.55
5 years
1.1210.88
10 years
0.8113.77
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.96
Moving average 50 days
2.81
Moving average 100 days
2.86
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
38.78
RSI 14 days
43.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -11.72% | -9.86% | -20.74% | 97.19M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.64% | +2.09% | +6.20% | +19.04% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.99% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2900ab2f41b4.DOx8bdnhoDxDF2qejurXK-dokZ05s4FhcgvpCfbNvng.ZZUOXJWuyg0pdQ-v49O6baYsp_Zu_PNMP06QbK6YzU5O3ghejqiSWSJvPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.56 | 255 | 17,568 |
| 03:59:49 pm | 2.56 | 100 | 17,313 |
| 03:59:37 pm | 2.57 | 100 | 17,213 |
| 03:59:17 pm | 2.57 | 100 | 17,113 |
| 03:59:03 pm | 2.57 | 100 | 17,013 |
| 03:58:30 pm | 2.56 | 100 | 16,913 |
| 03:57:54 pm | 2.56 | 100 | 16,813 |
| 03:56:33 pm | 2.56 | 100 | 16,713 |
| 03:55:15 pm | 2.56 | 100 | 16,613 |
| 03:52:52 pm | 2.56 | 100 | 16,513 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Equities
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
