DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,712 GBX | +2.11% |
|
+4.25% | -5.02% |
| Jun. 06 | Tech Firms Lead European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
| Jun. 05 | Berenberg raises Taylor Wimpey to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2639 p | 2639.5 p | 2656.5 p | 2712.5 p |
| Volume | 2 674 708 | 2 823 475 | 3 719 019 | 4 834 359 |
| Change | +0.32% | +0.02% | +0.64% | +2.11% |
| Opening | 2,656.50 | 2,639.50 | 2,660.00 | 2,671.00 |
| High | 2,673.00 | 2,642.00 | 2,677.50 | 2,719.50 |
| Low | 2,628.25 | 2,610.00 | 2,636.50 | 2,640.50 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.25% | ||
| Current month | +3.12% | ||
| 1 month | -0.60% | ||
| 3 months | -5.68% | ||
| 6 months | -2.23% | ||
| Current year | -5.02% | ||
| 1 year | -19.05% | ||
| 3 years | -20.13% | ||
| 5 years | -19.52% | ||
| 10 years | +44.67% |
Volumes
marketsDaily volume
3 806 653
Estimated daily volume
3 806 653
Avg. Volume 20 sessions
2 949 060
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
7 999 325 250.00
Avg. Volume 20 sessions USD
7 999 325 250.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 295 572 258
Capitalization (USD)
75 295 572 258
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (GBX)
75 304 696 165
Free-Float capitalization (USD)
75 304 696 165
Average Daily Capital Traded
10.62%
Highs and lows
1 week
2 610.00
2 719.50
1 month
2 563.002 873.50
Current year
2 563.003 056.00
1 year
2 563.003 509.00
3 years
2 563.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 655.60
Moving average 20 days
2 733.30
Moving average 50 days
2 788.56
Moving average 100 days
2 833.99
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
39.10
RSI 14 days
38.10
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.25% | -5.02% | -19.05% | 75.3B | ||
| +0.43% | +1.79% | -12.71% | -30.48% | 38.07B | ||
| +2.04% | -0.79% | -23.08% | -29.73% | 20.38B | ||
| +0.98% | +4.04% | -1.90% | -6.36% | 9.5B | ||
| 0.00% | +1.07% | -9.35% | -9.57% | 5.06B | ||
| -0.06% | -2.17% | -27.52% | -41.59% | 4.61B | ||
| -0.83% | -7.98% | -2.55% | +32.37% | 4.21B | ||
| +1.08% | +8.58% | +3.22% | +43.29% | 2.74B | ||
| -1.05% | -4.24% | -25.64% | -26.71% | 1.63B | ||
| -0.05% | +0.05% | -14.45% | +0.76% | 1.36B | ||
| -0.55% | +0.25% | -11.16% | -12.52% | 1.01B | ||
| +0.81% | +3.22% | +190.22% | +1,147.93% | 851M | ||
| -3.08% | -2.64% | -0.37% | -9.55% | 721M | ||
| +1.81% | +2.18% | +0.36% | +51.89% | 420M | ||
| +1.87% | +2.19% | +21.11% | +42.79% | 390M | ||
| -7.81% | -26.34% | -58.64% | -70.18% | 372M | ||
| Average | -0.12% | -1.33% | +1.41% | +66.46% | ||
| Weighted average by Cap. | +1.32% | +1.78% | -8.71% | -13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd40b9842a9045d97.sAZZJlz6sinTjVzfz0osp9QiQ68UJctNC35ACOPW1PE.82QyXj6r9V2q3xi2nidB_ex9NsVtSvh5OyQxW7aJi6vIVx5uMcr0RaegMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 2,712 | 1,784,902 | 3,779,290 |
| 11:29:51 am | 2,712 | 44 | 1,994,388 |
| 11:29:49 am | 2,712 | 98 | 1,994,344 |
| 11:29:49 am | 2,712 | 75 | 1,994,246 |
| 11:29:49 am | 2,712 | 276 | 1,994,171 |
| 11:29:49 am | 2,712 | 66 | 1,993,895 |
| 11:29:49 am | 2,712 | 58 | 1,993,829 |
| 11:29:49 am | 2,712 | 36 | 1,993,771 |
| 11:29:49 am | 2,712 | 170 | 1,993,735 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
