DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +0.66% |
|
-2.24% | +24.46% |
| May. 15 | DHT Holdings, Inc. Declares Cash Dividend for the First Quarter of 2024, Payable on May 31, 2024 | CI |
| May. 15 | Transcript : DHT Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.38 $ | 12.13 $ | 12.21 $ |
| Volume | 1 520 480 | 1 898 334 | 1 526 230 | 1 215 969 |
| Change | +0.79% | -2.60% | -2.02% | +0.66% |
| Opening | 12.68 | 12.60 | 12.25 | 12.25 |
| High | 12.79 | 12.64 | 12.30 | 12.32 |
| Low | 12.66 | 12.27 | 12.04 | 12.17 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.24% | ||
| Current month | +6.92% | ||
| 1 month | +8.24% | ||
| 3 months | +13.58% | ||
| 6 months | +17.07% | ||
| Current year | +24.46% | ||
| 1 year | +52.62% | ||
| 3 years | +96.62% | ||
| 5 years | +113.84% | ||
| 10 years | +64.56% |
Volumes
marketsDaily volume
1 215 969
Estimated daily volume
1 215 969
Avg. Volume 20 sessions
1 992 324
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
24 326 276.04
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 969 831 387
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
86.17 %
Free-Float capitalization (USD)
1 697 410 207
Average Daily Capital Traded
1.23%
Highs and lows
1 week
12.04
12.80
1 month
11.3012.80
Current year
9.8412.80
1 year
7.6012.80
3 years
4.5512.80
5 years
4.5212.80
10 years
3.2712.80
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.02
Moving average 50 days
11.63
Moving average 100 days
11.29
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
49.16
RSI 14 days
54.07
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.24% | +24.46% | +52.62% | 1.97B | ||
| +0.75% | +1.33% | +45.18% | +52.20% | 10.04B | ||
| +2.11% | +3.89% | +42.39% | +99.79% | 6.36B | ||
| +0.62% | -0.37% | +33.87% | +71.64% | 4.18B | ||
| -0.78% | 0.00% | +36.79% | +25.99% | 2.54B | ||
| +3.04% | +4.36% | +23.40% | +74.00% | 2.33B | ||
| +4.48% | +9.92% | +9.57% | +106.13% | 1.95B | ||
| +3.19% | 0.00% | +1.27% | -5.73% | 1.59B | ||
| +1.41% | +0.54% | +60.52% | +98.94% | 1.38B | ||
| +3.44% | -2.73% | +28.74% | +134.88% | 1.4B | ||
| +2.24% | +3.77% | +19.04% | +27.63% | 1.27B | ||
| -0.79% | +2.16% | +40.26% | +56.85% | 1.15B | ||
| +3.28% | +2.77% | +63.09% | +84.58% | 959M | ||
| +1.71% | +2.39% | +39.02% | +78.25% | 911M | ||
| +7.68% | +8.14% | +23.45% | +32.80% | 962M | ||
| +1.90% | +0.47% | +1.90% | +11.46% | 894M | ||
| Average | +2.18% | +1.94% | +30.81% | +62.63% | ||
| Weighted average by Cap. | +1.66% | +1.77% | +35.01% | +65.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b9da7bf748d1ed4e47fc0840423.3GcydVq_p_0z5_viWducIO3DfrG34VUiEdK8V5rFeHw.vjdLOneN67dJhL-IPozwcKuENoLVg2UQZObwA_6NCk3sV0AYYtKfrX6JmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.21 | 179,316 | 1,016,576 |
| 03:59:59 pm | 12.21 | 3,100 | 837,260 |
| 03:59:59 pm | 12.22 | 300 | 834,160 |
| 03:59:59 pm | 12.21 | 179 | 833,860 |
| 03:59:58 pm | 12.21 | 100 | 833,681 |
| 03:59:58 pm | 12.22 | 100 | 833,581 |
| 03:59:57 pm | 12.22 | 100 | 833,481 |
| 03:59:57 pm | 12.22 | 164 | 833,381 |
| 03:59:57 pm | 12.22 | 100 | 833,217 |
| 03:59:57 pm | 12.22 | 200 | 833,117 |
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
