DHIPAYA GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 THB | +0.85% |
|
-0.84% | +1.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 29.75 ฿ | 29.75 ฿ | 29.5 ฿ | 29.25 ฿ | 29.5 ฿ | 29.5 ฿ |
| Volume | 126 214 | 164 639 | 171 110 | 277 459 | 247 055 | 247 055 |
| Change | 0.00% | 0.00% | -0.84% | -0.85% | +0.85% | +0.85% |
| Opening | 29.75 | 29.75 | 30.00 | 29.75 | 29.25 | 29.25 |
| High | 30.00 | 30.00 | 30.25 | 29.75 | 29.50 | 29.5 |
| Low | 29.50 | 29.75 | 29.50 | 29.00 | 29.00 | 29 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.84% | ||
| Current month | -3.28% | ||
| 1 month | +0.85% | ||
| 3 months | -3.28% | ||
| 6 months | -3.28% | ||
| Current year | +1.72% | ||
| 1 year | -31.79% | ||
| 3 years | -11.28% | ||
| 5 years | +25.53% | ||
| 10 years | +56.29% |
Volumes
marketsDaily volume
247 055
Avg. Volume 20 sessions
266 415
Avg. Volume 20 sessions THB
7 859 242.50
Avg. Volume 20 sessions USD
214 848.11
Record volume 1
31 168 100
Record volume 2
27 565 000
Record volume 3
26 655 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 433 787 724
Capitalization (USD)
476 587 455
Net sales (THB)
15 459 396 165
Net sales (USD)
422 613 513
Free-Float
48.5 %
Free-Float capitalization (THB)
8 455 606 534
Free-Float capitalization (USD)
231 150 916
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.00
30.25
1 month
29.0030.75
Current year
26.7532.25
1 year
26.7546.75
3 years
26.7590.00
5 years
16.6090.00
10 years
15.6390.00
Indicators
Moving average 5 days
29.55
Moving average 20 days
29.78
Moving average 50 days
30.11
Moving average 100 days
29.98
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
43.71
RSI 14 days
45.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.84% | +1.72% | -31.79% | 477M | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -2.10% | -1.63% | +14.33% | +38.89% | 52.37B | ||
| -2.27% | -3.14% | +11.47% | +18.42% | 49.59B | ||
| -1.44% | -3.19% | +16.93% | +40.79% | 43.85B | ||
| -1.00% | +2.83% | +36.83% | +38.88% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| +0.11% | -0.26% | +11.71% | +12.71% | 29.67B | ||
| -0.10% | -0.40% | +26.81% | +59.25% | 25.57B | ||
| -0.47% | -0.05% | +2.15% | -6.77% | 22.1B | ||
| -2.03% | -1.92% | +14.16% | +20.85% | 21.43B | ||
| -1.83% | +0.17% | +11.31% | +36.29% | 20.48B | ||
| -1.20% | -2.89% | +14.90% | +76.40% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -1.43% | -0.99% | +13.43% | +14.25% | 18.62B | ||
| +1.06% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| Average | -0.47% | +1.64% | +21.94% | +35.33% | ||
| Weighted average by Cap. | -0.62% | +2.15% | +25.26% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -36.96% | ||
| 2022 | -40.26% | ||
| 2021 | +187.85% | ||
| 2020 | +10.54% | ||
| 2019 | +6.61% | ||
| 2018 | -3.40% | ||
| 2017 | -6.47% | ||
| 2016 | +34.00% | ||
| 2015 | +2.04% | ||
| 2014 | +22.50% | ||
| 2013 | +10.09% | ||
| 2012 | +40.46% | ||
| 2011 | -16.74% | ||
| 2010 | +68.84% | ||
| 2009 | +14.05% | ||
| 2008 | -31.64% | ||
| 2007 | +5.99% | ||
| 2006 | +24.63% | ||
| 2005 | +4.04% | ||
| 2004 | -11.05% | ||
| 2003 | +60.18% | ||
| 2002 | +63.77% | ||
| 2001 | +27.78% | ||
| 2000 | +3.85% | ||
| 1999 | +40.54% | ||
| 1998 | -3.27% | ||
| 1997 | -57.02% | ||
| 1996 | -6.32% |
- Stock Market
- Equities
- TIPH Stock
- Quotes Dhipaya Group Holdings
