Stock DXS DEXUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DEXUS

Equities

DXS

AU000000DXS1

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:50 2024-05-31 am EDT 		5-day change 1st Jan Change
6.78 AUD +0.44% Intraday chart for DEXUS -0.73% -11.72%
Mar. 25 Miners, healthcare firms push Australia stocks higher RE
Mar. 19 Australia shares flat ahead of key RBA policy decision RE

Quotes 5-day view

Delayed Quote Australian S.E.
DEXUS(DXS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.89 $ 6.77 $ 6.75 $ 6.78 $
Volume 3 734 097 5 544 744 3 537 904 22 676 550
Change +0.15% -1.74% -0.30% +0.44%
Opening 6.86 6.83 6.72 6.81
High 6.90 6.85 6.78 6.85
Low 6.84 6.75 6.68 6.72

Performance

1 day+0.44%
1 week-0.73%
1 month-3.14%
3 months-6.74%
6 months-2.45%
Current year-11.72%
1 year-16.19%
3 years-34.93%
5 years-47.36%
10 years+1.35%

Volumes

markets
Daily volume
22 676 558
Estimated daily volume
22 676 558
Avg. Volume 20 sessions
4 599 392
Daily volume ratio
4.93
Avg. Volume 20 sessions AUD
31 183 877.76
Avg. Volume 20 sessions USD
20 743 515.49
Record volume 1
29 481 870
Record volume 2
22 676 550
Record volume 3
21 331 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
7 261 585 457
Capitalization (USD)
4 830 406 646
Net sales (AUD)
848 400 000
Net sales (USD)
564 355 680
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
523 036
Free-Float
98.13 %
Free-Float capitalization (AUD)
7 142 442 024
Free-Float capitalization (USD)
4 751 152 435
Average Daily Capital Traded
0.43%

Highs and lows

1 week
6.68
Extreme 6.68
6.92
1 month
6.68
Extreme 6.68
7.31
Current year
6.68
Extreme 6.68
8.04
1 year
6.30
Extreme 6.3
8.36
3 years
6.30
Extreme 6.3
11.50
5 years
6.30
Extreme 6.3
13.96
10 years
6.30
Extreme 6.3
13.96

Indicators

Moving average 5 days
6.81
Moving average 20 days
7.01
Moving average 50 days
7.27
Moving average 100 days
7.40
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
30.41
RSI 14 days
34.36

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DEXUS Stock DEXUS
+0.44%-0.73%-11.72%-16.19% 4.83B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+4.26%+2.29%-13.54%+26.26% 9.53B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+3.16%+3.35%-3.93%+7.12% 6.35B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.77%+1.57%-11.30%-1.15% 4.69B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.80%+2.55%+7.77%+13.47% 3.97B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+1.41%-.--%-5.78%+0.83% 3.96B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+2.60%+3.17%-15.84%+25.35% 3.94B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.24%+2.30%-5.04%+13.82% 3.59B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+3.22%+4.52%+17.27%+135.11% 3.43B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.30%-0.30%+0.30%-6.15% 3.13B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.82%+2.54%-3.75%+9.35% 2.77B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+3.10%+1.80%+13.11%+28.12% 2.75B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-1.50%-2.46%+6.02%+14.19% 2.44B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+3.49%+4.34%-3.79%+23.45% 2.33B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.93%-1.83%-13.01%-17.69% 2.31B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.63%+0.31%+0.57%-6.13% 2.07B
Average+1.48%+1.49%-2.67%+15.61%
Weighted average by Cap.+1.88%+1.71%-4.40%+16.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93e8f790ce2c2624e6a.0geUW8TFSIy_FKDeJ328f9grAZYsG1_6I5qJVfvn8L0.i33NbKqRKuLlX9qkQhLyC4x0StNBKzuwUa_EIaizve2FdP4ok6x_6MxdmA
DatePriceVolumeDaily volume
02:10:50 am 6.78 15,000 16,358,907
02:10:50 am 6.78 17,387 16,343,907
02:10:50 am 6.78 30,261 16,326,520
02:10:50 am 6.78 3,181 16,296,259
02:10:50 am 6.78 16,167 16,293,078
02:10:50 am 6.78 145 16,276,911
02:10:50 am 6.78 632 16,276,766
02:10:50 am 6.78 13,983 16,276,134
02:10:50 am 6.78 179,180 16,262,151
02:10:50 am 6.78 312,933 16,082,971

Chart DEXUS

Chart DEXUS
More charts

Monthly variations

Annual change

2024-11.72%
2023-0.90%
2022-30.31%
2021+18.30%
2020-19.66%
2019+10.17%
2018+8.92%
2017+1.35%
2016+28.27%
2015+7.60%
2014+15.59%
2013-0.99%
2012+22.29%
2011+4.40%
2010-6.47%
2009+3.66%
2008-59.00%
2007+12.68%
2006+27.70%
2005+5.30%
2004-0.75%
  1. Stock Market
  2. Equities
  3. DXS Stock
  4. Quotes DEXUS