Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
46.81 USD | +0.41% | -1.62% | +3.36% |
12:00pm | How Devon Energy missed out on the US oil and gas mega-deal wave | RE |
Jun. 05 | Devon Energy Names John Bethancourt as Board Chair | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 49.08 $ | 47.08 $ | 46.65 $ | 46.62 $ | 46.82 $ |
Volume | 15 249 156 | 8 211 748 | 7 669 669 | 5 293 737 | 2 583 333 |
Change | +3.13% | -4.07% | -0.91% | -0.06% | +0.41% |
Opening | 47.74 | 48.79 | 46.55 | 46.76 | 46.54 |
High | 49.08 | 48.84 | 46.71 | 46.88 | 46.89 |
Low | 47.65 | 46.93 | 45.90 | 46.33 | 46.32 |
Performance
1 day | -0.06% | ||
1 week | -1.21% | ||
Current month | -5.01% | ||
1 month | -7.76% | ||
3 months | +3.42% | ||
6 months | +6.49% | ||
Current year | +2.91% | ||
1 year | -3.62% | ||
3 years | +47.25% | ||
5 years | +82.97% | ||
10 years | -37.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
-0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
-0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
+3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
-0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
+0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
-0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
-0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
-0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
+0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
-0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
+0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
-0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
+0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
+0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
-0.33% | -2.24% | +2.34% | +7.37% | 16.59B | ||
Average | +0.20% | -1.96% | +8.63% | +16.32% | ||
Weighted average by Cap. | +0.28% | -2.13% | +10.97% | +16.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.62 | 570,302 | 3,538,803 |
03:59:58 pm | 46.62 | 101 | 2,968,501 |
03:59:57 pm | 46.63 | 200 | 2,968,400 |
03:59:57 pm | 46.63 | 100 | 2,968,200 |
03:59:57 pm | 46.63 | 100 | 2,968,100 |
03:59:57 pm | 46.63 | 100 | 2,968,000 |
03:59:57 pm | 46.63 | 173 | 2,967,900 |
03:59:57 pm | 46.62 | 200 | 2,967,727 |
03:59:57 pm | 46.62 | 102 | 2,967,527 |
03:59:57 pm | 46.62 | 100 | 2,967,425 |
Monthly variations
Annual change
2024 | +2.91% | ||
2023 | -26.35% | ||
2022 | +39.64% | ||
2021 | +178.62% | ||
2020 | -39.12% | ||
2019 | +15.22% | ||
2018 | -45.56% | ||
2017 | -9.35% | ||
2016 | +42.72% | ||
2015 | -47.72% | ||
2014 | -1.07% | ||
2013 | +18.89% | ||
2012 | -16.06% | ||
2011 | -21.03% | ||
2010 | +6.82% | ||
2009 | +11.86% | ||
2008 | -26.09% | ||
2007 | +32.54% | ||
2006 | +7.26% | ||
2005 | +60.69% | ||
2004 | +35.94% | ||
2003 | +24.75% | ||
2002 | +18.76% | ||
2001 | -36.61% | ||
2000 | +85.46% | ||
1999 | +7.13% | ||
1998 | -20.29% | ||
1997 | +10.79% | ||
1996 | +36.27% | ||
1995 | +39.73% | ||
1994 | -11.52% | ||
1993 | +37.50% | ||
1992 | +69.01% | ||
1991 | -22.83% | ||
1990 | -14.81% | ||
1989 | +184.21% | ||
1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation