Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
90.3 TRY | +0.67% | -1.20% | +19.52% |
May. 17 | Deva Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 12 | Tod's rises 17% on L Catterton bids to help owner's delisting plan | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 96.95 ₺ | 97.7 ₺ | 92.8 ₺ | 89.7 ₺ | 90.3 ₺ |
Volume | 1 885 679 | 1 901 430 | 1 322 092 | 2 053 084 | 264 109 |
Change | +6.07% | +0.77% | -5.02% | -3.34% | +0.67% |
Opening | 91.40 | 97.05 | 97.80 | 93.00 | 90.4 |
High | 97.70 | 98.50 | 97.80 | 96.15 | 90.95 |
Low | 90.35 | 95.25 | 92.05 | 89.25 | 89.6 |
Performance
1 day | +0.67% | ||
1 week | -1.20% | ||
Current month | -1.20% | ||
1 month | +17.04% | ||
3 months | +15.55% | ||
6 months | +16.37% | ||
Current year | +19.52% | ||
1 year | +89.71% | ||
3 years | +250.27% | ||
5 years | +1,562.98% | ||
10 years | +3,949.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -1.20% | +19.52% | +89.71% | 557M | ||
+0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
-0.24% | +4.78% | +39.18% | +77.95% | 630B | ||
+0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
+0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
+1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
-0.19% | +1.67% | +11.62% | +5.84% | 217B | ||
+0.86% | +3.90% | -1.84% | -16.62% | 216B | ||
-2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
-0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
-0.30% | +1.01% | +1.01% | -4.51% | 124B | ||
-0.66% | -7.78% | +12.33% | +18.37% | 85.51B | ||
-0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
-0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
+0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.10% | +2.61% | +10.84% | +18.47% | ||
Weighted average by Cap. | +0.19% | +3.65% | +19.32% | +35.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:56 am | 90.3 | 300 | 264,109 |
04:04:46 am | 90.3 | 50 | 263,809 |
04:04:36 am | 90.35 | 85 | 263,759 |
04:04:36 am | 90.35 | 30 | 263,674 |
04:04:36 am | 90.35 | 10 | 263,644 |
04:04:36 am | 90.35 | 100 | 263,634 |
04:04:36 am | 90.35 | 100 | 263,534 |
04:04:36 am | 90.35 | 175 | 263,434 |
04:04:11 am | 90.35 | 235 | 263,259 |
04:04:11 am | 90.35 | 500 | 263,024 |
Monthly variations
Annual change
2024 | +18.73% | ||
2023 | +9.18% | ||
2022 | +140.78% | ||
2021 | +19.06% | ||
2020 | +168.52% | ||
2019 | +173.25% | ||
2018 | -24.89% | ||
2017 | +24.43% | ||
2016 | -9.28% | ||
2015 | +84.76% | ||
2014 | +13.51% | ||
2013 | -11.48% | ||
2012 | +6.63% | ||
2011 | -39.13% | ||
2010 | -8.00% | ||
2009 | -47.37% | ||
2008 | -65.18% | ||
2007 | +69.03% | ||
2006 | +23.50% | ||
2005 | +428.90% | ||
2004 | +114.39% | ||
2003 | +30.49% | ||
2002 | +30.16% | ||
2001 | +26.00% | ||
2000 | -0.99% | ||
1999 | +170.00% | ||
1998 | -23.08% | ||
1997 | +102.55% | ||
1996 | +45.21% | ||
1995 | -66.82% |
- Stock Market
- Equities
- DEVA Stock
- Quotes Deva Holding