DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 EUR | -1.00% |
|
-3.68% | -25.65% |
| May. 09 | 20 billion euros for housing subsidies - fraction for social housing | DP |
| May. 08 | Landlord sued - BGH examines offsetting rental damage and deposit | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.32 € | 18.54 € | 17.98 € | 17.8 € |
| Volume | 142 000 | 116 716 | 125 044 | 82 214 |
| Change | +0.77% | +1.20% | -3.02% | -1.00% |
| Opening | 18.18 | 18.06 | 18.50 | 17.96 |
| High | 18.46 | 18.56 | 18.54 | 18.00 |
| Low | 18.04 | 18.06 | 17.98 | 17.72 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.68% | ||
| Current month | +0.34% | ||
| 1 month | +6.71% | ||
| 3 months | -9.41% | ||
| 6 months | -17.36% | ||
| Current year | -25.65% | ||
| 1 year | -7.39% | ||
| 3 years | -65.81% | ||
| 5 years | -58.42% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
82 214
Estimated daily volume
82 214
Avg. Volume 20 sessions
147 061
Daily volume ratio
0.56
Avg. Volume 20 sessions
2 617 685.80
Avg. Volume 20 sessions USD
2 838 880.25
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 668 992 438
Capitalization (USD)
7 668 992 438
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
950 695 469
Free-Float capitalization (USD)
950 695 469
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.72
18.56
1 month
16.9618.78
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.5553.04
Indicators
Moving average 5 days
18.16
Moving average 20 days
18.00
Moving average 50 days
17.94
Moving average 100 days
19.39
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
46.77
RSI 14 days
48.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.68% | -25.65% | -7.39% | 7.67B | ||
| -1.97% | -6.32% | -2.42% | +56.50% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.65% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.24% | 11.3B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +59.00% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -15.05% | 3.73B | ||
| -0.27% | +5.93% | +40.72% | +135.21% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.31% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +44.99% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +41.94% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +4.33% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -18.66% | 2.56B | ||
| +0.61% | -4.84% | -7.15% | -2.50% | 2.3B | ||
| Average | -1.54% | -2.45% | +0.91% | +17.64% | ||
| Weighted average by Cap. | -2.02% | -2.92% | -1.57% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46036be6c09902279ee53611b980bbc.XwKXFcICu_mJv-_O0-NJjz-ejfT2KbE5MIe0Kl8zTKo.L2GkTbp1zoPc0Laf6qslyFqr5ae4fPRhWsHHYBRdIpgvbNtRjjrYitHMiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 17.8 | 22,786 | 82,214 |
| 11:29:46 am | 17.86 | 476 | 59,428 |
| 11:29:40 am | 17.9 | 601 | 58,952 |
| 11:28:30 am | 17.88 | 705 | 58,351 |
| 11:26:47 am | 17.88 | 60 | 57,646 |
| 11:24:03 am | 17.86 | 124 | 57,586 |
| 11:21:59 am | 17.88 | 97 | 57,462 |
| 11:21:59 am | 17.88 | 275 | 57,365 |
| 11:16:00 am | 17.9 | 40 | 57,090 |
| 11:14:50 am | 17.9 | 351 | 57,050 |
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE
