DEUTSCHE EUROSHOP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 EUR | +2.32% |
|
+2.32% | -13.79% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.74 € | 18.7 € | 19 € | 19.44 € |
| Volume | 15 142 | 12 322 | 53 846 | 16 719 |
| Change | -1.16% | -0.21% | +1.60% | +2.32% |
| Opening | 19.00 | 18.72 | 18.68 | 19.16 |
| High | 19.00 | 18.82 | 19.16 | 19.48 |
| Low | 18.74 | 18.70 | 18.66 | 18.92 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.32% | ||
| Current month | +2.86% | ||
| 1 month | +2.64% | ||
| 3 months | +3.08% | ||
| 6 months | +1.14% | ||
| Current year | -13.79% | ||
| 1 year | -4.47% | ||
| 5 years | -27.84% | ||
| 10 years | -46.00% |
Volumes
marketsDaily volume
16 719
Estimated daily volume
16 719
Avg. Volume 20 sessions
21 059
Daily volume ratio
0.79
Avg. Volume 20 sessions
409 386.96
Avg. Volume 20 sessions USD
444 393.64
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 448 142 856
Capitalization (USD)
1 571 973 552
Net sales (EUR)
273 304 000
Net sales (USD)
296 674 225
Free-Float
14.26 %
Free-Float capitalization (EUR)
207 194 214
Free-Float capitalization (USD)
224 911 391
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.66
19.48
1 month
18.3419.48
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.54
10 years
9.2848.33
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.81
Moving average 50 days
18.87
Moving average 100 days
19.10
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
56.98
RSI 14 days
54.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +2.32% | -13.79% | -4.47% | 1.57B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.9B | ||
| -1.56% | -5.08% | -10.48% | -25.52% | 26.96B | ||
| -0.54% | -1.62% | +20.85% | +54.35% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +71.51% | 25.09B | ||
| -1.81% | -5.82% | +10.47% | -7.32% | 22.23B | ||
| +0.33% | -2.44% | +31.81% | +58.62% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +163.60% | 16.15B | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.69B | ||
| -0.62% | -8.29% | -18.11% | -25.69% | 15.33B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.74B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.77% | -3.23% | +4.49% | +20.09% | ||
| Weighted average by Cap. | -1.03% | -3.72% | +6.62% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7a4736d4.ad_usbpm6JxGa9Nbc9wbXANNqI35-YKAH69Ndoz113A.Ee7XyNQz3cV1DoojQKVsES47weSxzeTmep4vM-62jQUMtZnz_DHQyQEj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 19.44 | 2,037 | 16,719 |
| 11:25:16 am | 19.48 | 352 | 14,682 |
| 11:23:24 am | 19.44 | 62 | 14,330 |
| 11:23:12 am | 19.42 | 151 | 14,268 |
| 11:23:12 am | 19.42 | 320 | 14,117 |
| 11:23:10 am | 19.42 | 100 | 13,797 |
| 11:23:10 am | 19.42 | 752 | 13,697 |
| 11:23:10 am | 19.42 | 67 | 12,945 |
| 11:23:10 am | 19.4 | 344 | 12,878 |
| 11:23:10 am | 19.4 | 500 | 12,534 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
