DESPEGAR.COM, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 USD | -1.14% |
|
+21.86% | +56.13% |
| May. 17 | Top Midday Gainers | MT |
| May. 17 | Sector Update: Consumer Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.14 $ | 12.38 $ | 12.54 $ | 14.94 $ | 14.77 $ |
| Volume | 561 642 | 704 906 | 961 525 | 4 065 216 | 998 883 |
| Change | +0.17% | +1.98% | +1.29% | +19.14% | -1.14% |
| Opening | 12.12 | 12.22 | 12.45 | 14.05 | 14.93 |
| High | 12.28 | 12.45 | 12.78 | 15.54 | 15 |
| Low | 11.92 | 12.02 | 12.40 | 13.70 | 14.35 |
Performance
| 1 day | +19.14% | ||
| 1 week | +23.06% | ||
| Current month | +22.56% | ||
| 1 month | +28.24% | ||
| 3 months | +74.94% | ||
| 6 months | +85.82% | ||
| Current year | +57.93% | ||
| 1 year | +144.12% | ||
| 3 years | +19.04% | ||
| 5 years | +17.18% |
Volumes
marketsDaily volume
4 065 216
Estimated daily volume
4 065 216
Avg. Volume 20 sessions
1 129 098
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
16 868 724.12
Record volume 1
10 176 426
Record volume 2
4 365 120
Record volume 3
4 065 216
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
995 733 131
Net sales (USD)
706 040 000
Number of employees
4 593
Sales / Employee (USD)
153 721
Free-Float
84.2 %
Free-Float capitalization (USD)
906 395 666
Average Daily Capital Traded
1.69%
Highs and lows
1 week
11.92
15.54
1 month
11.6415.54
Current year
8.0615.54
1 year
5.5515.54
3 years
4.4415.54
5 years
4.4417.66
10 years
4.4436.56
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.42
Moving average 50 days
11.84
Moving average 100 days
10.47
Price spread / (MMA5)
-14.16%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-29.92%
STIM
RSI 9 days
54.25
RSI 14 days
54.69
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.14% | +23.06% | +57.93% | +144.12% | 996M | ||
| -0.71% | -2.56% | +4.54% | +34.10% | 126B | ||
| +0.74% | +6.11% | +57.82% | +70.92% | 36.75B | ||
| +0.49% | +1.04% | -24.89% | +17.99% | 15.1B | ||
| +2.09% | +15.33% | +84.12% | +232.18% | 9.43B | ||
| +2.58% | -2.02% | +51.32% | +38.29% | 6.21B | ||
| -3.16% | -0.44% | -15.93% | +13.98% | 2.52B | ||
| +0.48% | +0.96% | +14.44% | +12.60% | 2.17B | ||
| -0.92% | -8.16% | 0.00% | +3.25% | 1.94B | ||
| +1.82% | -2.41% | +0.62% | +12.20% | 1.87B | ||
| +0.89% | 0.00% | - | - | 1.87B | ||
| +1.15% | -2.03% | -23.67% | -29.64% | 1.43B | ||
| 0.00% | +5.01% | +54.83% | +225.01% | 1.18B | ||
| +2.60% | +5.34% | +12.52% | -1.30% | 966M | ||
| +1.91% | +5.16% | -9.65% | +31.00% | 935M | ||
| +0.15% | +1.21% | -6.30% | -9.84% | 910M | ||
| Average | +1.83% | +3.10% | +17.18% | +52.99% | ||
| Weighted average by Cap. | +0.01% | +0.43% | +16.86% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1910654fcb9.KjdVv2ZokCffbKHvgUibAmCrLfGYoidAzX4WOMG_pJ4.Y00Z2SIKw32OCO-pySLMWibFWYfh-EE4mhxPTLLS8PdPUzaKKyLaYa4AkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.94 | 71,296 | 3,583,288 |
| 03:59:59 pm | 14.94 | 315 | 3,511,992 |
| 03:59:59 pm | 14.94 | 100 | 3,511,677 |
| 03:59:58 pm | 14.94 | 120 | 3,511,577 |
| 03:59:58 pm | 14.93 | 200 | 3,511,457 |
| 03:59:58 pm | 14.93 | 200 | 3,511,257 |
| 03:59:58 pm | 14.93 | 100 | 3,511,057 |
| 03:59:58 pm | 14.93 | 100 | 3,510,957 |
| 03:59:57 pm | 14.94 | 147 | 3,510,857 |
| 03:59:57 pm | 14.94 | 111 | 3,510,710 |
Monthly variations
Annual change
| 2024 | +57.93% | ||
| 2023 | +84.41% | ||
| 2022 | -47.60% | ||
| 2021 | -23.58% | ||
| 2020 | -4.97% | ||
| 2019 | +8.62% | ||
| 2018 | -54.84% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- DESP Stock
- Quotes Despegar.com, Corp.
