DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 USD | +8.19% |
|
-1.13% | +64.53% |
| May. 08 | Design Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Piper Sandler Upgrades Design Therapeutics to Overweight From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.14 $ | 4.16 $ | 4.03 $ | 4.36 $ |
| Volume | 146 309 | 152 382 | 133 235 | 280 961 |
| Change | -5.91% | +0.48% | -3.12% | +8.19% |
| Opening | 4.39 | 4.07 | 4.16 | 4.06 |
| High | 4.45 | 4.33 | 4.21 | 4.41 |
| Low | 4.14 | 4.05 | 4.01 | 4.06 |
Performance
| 1 day | +8.19% | ||
| 1 week | -1.13% | ||
| Current month | +23.86% | ||
| 1 month | +19.45% | ||
| 3 months | +55.71% | ||
| 6 months | +96.40% | ||
| Current year | +64.53% | ||
| 1 year | -42.10% | ||
| 3 years | -83.72% |
Volumes
marketsDaily volume
280 961
Estimated daily volume
280 961
Avg. Volume 20 sessions
357 369
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 558 128.84
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
246 318 370
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
63.46 %
Free-Float capitalization (USD)
156 325 476
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.01
4.52
1 month
3.515.23
Current year
2.255.23
1 year
1.948.31
3 years
1.9428.49
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.18
Moving average 50 days
3.81
Moving average 100 days
3.20
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-26.65%
STIM
RSI 9 days
39.60
RSI 14 days
47.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | -1.13% | +64.53% | -42.10% | 246M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.52% | -0.59% | +17.45% | +14.04% | ||
| Weighted average by Cap. | +0.35% | +3.90% | +22.69% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.oS_0o-uERTNTLXB8s9y5EVqCElwJqO2V3-1oMOmogh8.lh21wbPdH2JraDke5OyJQQ_7fz5P36_Aj9UjQd_axivIbYfrmtEUSTVMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.36 | 19,143 | 240,108 |
| 03:59:58 pm | 4.35 | 100 | 220,965 |
| 03:59:54 pm | 4.35 | 100 | 220,865 |
| 03:59:54 pm | 4.35 | 200 | 220,765 |
| 03:59:54 pm | 4.35 | 100 | 220,565 |
| 03:59:54 pm | 4.35 | 100 | 220,465 |
| 03:59:53 pm | 4.35 | 847 | 220,365 |
| 03:59:53 pm | 4.35 | 100 | 219,518 |
| 03:59:50 pm | 4.355 | 100 | 219,418 |
| 03:59:49 pm | 4.35 | 135 | 219,318 |
Monthly variations
Annual change
| 2024 | +64.53% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.
