DENSO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474 JPY | -0.36% |
|
-2.71% | +16.31% |
| Jun. 03 | Meviy and Denso Corporation Forge Partnership to Transform Factory Logistics | CI |
| May. 22 | Denso to Book 177.8 Billion Yen in Sales Gains in Non-consolidated Fiscal 2025 Results | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2559.5 ¥ | 2550 ¥ | 2470 ¥ | 2483 ¥ | 2,474 ¥ |
| Volume | 6 489 600 | 6 381 700 | 5 744 300 | 5 595 100 | 4 656 000 |
| Change | +0.65% | -0.37% | -3.14% | +0.53% | -0.36% |
| Opening | 2,581.00 | 2,545.50 | 2,510.00 | 2,495.50 | 2,463 |
| High | 2,596.50 | 2,572.50 | 2,514.50 | 2,497.50 | 2,478 |
| Low | 2,552.00 | 2,538.00 | 2,463.50 | 2,477.50 | 2,454 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | -7.31% | ||
| 3 months | -11.72% | ||
| 6 months | +10.47% | ||
| Current year | +16.31% | ||
| 1 year | +9.32% | ||
| 3 years | +25.95% | ||
| 5 years | +124.25% | ||
| 10 years | +106.64% |
Volumes
marketsDaily volume
4 656 000
Estimated daily volume
4 656 000
Avg. Volume 20 sessions
5 542 973
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
13 713 315 202.00
Avg. Volume 20 sessions USD
88 162 903.43
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 204 972 472 857
Capitalization (USD)
46 320 768 028
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 933 488 457
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
279 109
Free-Float
58.89 %
Free-Float capitalization (JPY)
4 594 056 162 338
Free-Float capitalization (USD)
29 535 187 068
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 454.50
2 596.50
1 month
2 454.502 670.50
Current year
2 112.502 993.50
1 year
2 075.502 993.50
3 years
1 597.252 993.50
5 years
755.252 993.50
10 years
755.252 993.50
Indicators
Moving average 5 days
2 521.10
Moving average 20 days
2 561.63
Moving average 50 days
2 718.94
Moving average 100 days
2 645.48
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
30.75
RSI 14 days
32.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.60% | -1.74% | -20.49% | -9.18% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.82B | ||
| 0.00% | -0.71% | +2.30% | +16.09% | 10.22B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.90% | +9.87% | +10.97% | +35.52% | 8.95B | ||
| +0.78% | -0.97% | -2.71% | -25.74% | 7.95B | ||
| Average | +0.45% | -0.06% | +9.09% | +21.97% | ||
| Weighted average by Cap. | +0.46% | -0.21% | +9.97% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8da125269eb902445f3a7b7.mGE6o27_LqUfxG9Uui5j2dtPqr1fwmEvryBhijvHloY.7ScLkBeZHMst8gE3jhcqqrIfzPAwhyBO2Gog6EGtwcn_OXPxHJ5d0yqMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,474 | 1,231,400 | 4,656,000 |
| 01:59:59 am | 2,473 | 14,000 | 3,424,600 |
| 01:59:59 am | 2,472 | 500 | 3,410,600 |
| 01:59:58 am | 2,473 | 900 | 3,410,100 |
| 01:59:54 am | 2,472 | 400 | 3,409,200 |
| 01:59:54 am | 2,473 | 4,500 | 3,408,800 |
| 01:59:51 am | 2,472 | 100 | 3,404,300 |
| 01:59:48 am | 2,471 | 100 | 3,404,200 |
| 01:59:46 am | 2,471 | 200 | 3,404,100 |
| 01:59:46 am | 2,472 | 1,900 | 3,403,900 |
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 6902 Stock
- Quotes Denso Corporation
