DELTA GALIL INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,290 ILa | -1.63% |
|
-0.31% | -0.91% |
| May. 22 | Delta Galil Industries Ltd. Provides Earnings Guidance for the Year 2024 | CI |
| May. 22 | Delta Galil Industries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 16470 ILa | 16250 ILa | 16560 ILa | 16290 ILa | 16,290 ILa |
| Volume | 29 771 | 6 513 | 14 948 | 7 164 | 7 164 |
| Change | +0.49% | -1.34% | +1.91% | -1.63% | -1.63% |
| Opening | 16,480.00 | 16,470.00 | 16,140.00 | 16,560.00 | 16,560 |
| High | 16,670.00 | 16,490.00 | 16,680.00 | 16,560.00 | 16,560 |
| Low | 16,390.00 | 16,200.00 | 15,890.00 | 15,990.00 | 15,990 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.31% | ||
| Current month | -1.63% | ||
| 1 month | -3.15% | ||
| 3 months | -3.32% | ||
| 6 months | +13.52% | ||
| Current year | -0.91% | ||
| 1 year | +20.40% | ||
| 3 years | +41.04% | ||
| 5 years | +55.44% | ||
| 10 years | +55.89% |
Volumes
marketsDaily volume
7 164
Estimated daily volume
7 164
Avg. Volume 20 sessions
12 577
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
204 879 330.00
Avg. Volume 20 sessions USD
552 559.55
Record volume 1
2 265 706
Record volume 2
905 407
Record volume 3
666 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 155 145 752
Capitalization (USD)
1 155 145 752
Net sales (USD)
1 857 682 000
Number of employees
24 320
Sales / Employee (USD)
76 385
Free-Float
38.58 %
Free-Float capitalization (ILa)
1 250 265
Free-Float capitalization (USD)
463 523 078
Average Daily Capital Traded
17.74%
Highs and lows
1 week
15 890.00
16 680.00
1 month
15 550.0017 060.00
Current year
15 030.0018 550.00
1 year
12 230.0018 550.00
3 years
11 320.0023 420.00
5 years
3 292.0023 420.00
10 years
3 292.0023 420.00
Indicators
Moving average 5 days
16 390.00
Moving average 20 days
16 493.00
Moving average 50 days
16 297.00
Moving average 100 days
16 495.60
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
46.98
RSI 14 days
47.79
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.31% | -0.91% | +20.40% | 1.16B | ||
| +0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
| +0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +89.85% | 4.09B | ||
| Average | +0.49% | +1.04% | +8.34% | +22.40% | ||
| Weighted average by Cap. | +0.24% | -1.31% | +1.92% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef6edab70337322614f7a.FdMKLJwIE5YOco93tiIll6UPNTfSgzH8QDaTtq8VSMY.JLV9Y85SW958HulBwkBp3fVmd26TukSfJ1H37t1YD6h8nVpC03kg-lk16A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:40 am | 16,290 | 1,909 | 9,073 |
| 08:49:40 am | 16,290 | 1,909 | 7,164 |
| 08:38:46 am | 16,300 | 3 | 5,255 |
| 08:28:00 am | 16,360 | 26 | 5,252 |
| 08:28:00 am | 16,350 | 3 | 5,226 |
| 08:28:00 am | 16,350 | 4 | 5,223 |
| 08:28:00 am | 16,350 | 25 | 5,219 |
| 08:26:10 am | 16,320 | 37 | 5,194 |
| 08:26:10 am | 16,320 | 1 | 5,157 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +11.61% | ||
| 2022 | -31.17% | ||
| 2021 | +163.03% | ||
| 2020 | -13.62% | ||
| 2019 | +1.95% | ||
| 2018 | -22.56% | ||
| 2017 | +6.80% | ||
| 2016 | +3.91% | ||
| 2015 | +1.51% | ||
| 2014 | +16.94% | ||
| 2013 | +104.93% | ||
| 2012 | +67.13% | ||
| 2011 | -21.66% | ||
| 2010 | +40.63% | ||
| 2009 | +421.74% | ||
| 2008 | -81.08% | ||
| 2007 | -34.23% | ||
| 2006 | +30.88% | ||
| 2005 | -35.54% | ||
| 2004 | -37.14% | ||
| 2003 | +48.52% | ||
| 2002 | +6.20% | ||
| 2001 | -22.20% | ||
| 2000 | -24.87% | ||
| 1999 | +112.96% | ||
| 1998 | +183.32% | ||
| 1997 | +46.38% | ||
| 1996 | +24.42% |
- Stock Market
- Equities
- DELG Stock
- Quotes Delta Galil Industries Ltd.
