DELTA AIR LINES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.34 USD | -1.24% |
|
-1.40% | +30.04% |
| May. 17 | ANALYST RECOMMENDATIONS : Walmart, Netflix, Abbvie, Delta... |  |
| May. 17 | Wolfe Research Adjusts Price Target on Delta Air Lines to $66 From $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 53.26 $ | 52.51 $ | 52.7 $ | 52.99 $ | 52.34 $ |
| Volume | 5 655 324 | 4 801 098 | 4 535 283 | 4 470 523 | 1 429 500 |
| Change | +0.38% | -1.41% | +0.36% | +0.55% | -1.24% |
| Opening | 53.32 | 53.33 | 52.53 | 52.57 | 52.71 |
| High | 53.53 | 53.48 | 53.21 | 53.24 | 52.88 |
| Low | 53.00 | 52.47 | 52.43 | 52.55 | 52.2 |
Performance
| 1 day | +0.55% | ||
| Current month | +5.83% | ||
| 1 month | +11.39% | ||
| 3 months | +30.52% | ||
| 6 months | +45.18% | ||
| Current year | +31.72% | ||
| 1 year | +48.89% | ||
| 3 years | +16.69% | ||
| 5 years | -2.38% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
4 470 523
Estimated daily volume
4 470 523
Avg. Volume 20 sessions
7 158 471
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
379 327 378.29
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 195 148 799
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
34 093 189 945
Average Daily Capital Traded
1.11%
Highs and lows
1 week
52.43
53.53
1 month
46.8753.86
Current year
36.3453.86
1 year
30.6053.86
3 years
27.2053.86
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
52.90
Moving average 20 days
51.32
Moving average 50 days
48.00
Moving average 100 days
44.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
64.13
RSI 14 days
65.89
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.80% | -5.38% | -6.84% | +12.15% | 22.41B | ||
| -1.15% | +4.15% | +45.58% | +88.63% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.15% | -1.17% | +3.05% | +4.16% | 17.92B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +1.70% | +5.96% | +43.81% | +142.62% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -0.79% | -4.92% | +12.94% | +10.30% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.52% | -4.53% | -18.79% | -32.70% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| Average | +0.02% | +1.55% | +11.88% | +18.66% | ||
| Weighted average by Cap. | -0.13% | +1.49% | +15.03% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f61ca76.Z_mAP4Pz6gooGhbfMu56iujdbuP8GmmFKsK8W3nn7ec.Eriyavmq02BlX06UeIUwwZ6JIZWxLjrIH-_NFTLfhYIRm_FVzJCfc2RCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.99 | 622,926 | 3,379,374 |
| 03:59:59 pm | 53.02 | 200 | 2,756,448 |
| 03:59:59 pm | 53.02 | 200 | 2,756,248 |
| 03:59:59 pm | 53.02 | 100 | 2,756,048 |
| 03:59:59 pm | 53.02 | 200 | 2,755,948 |
| 03:59:59 pm | 53.02 | 102 | 2,755,748 |
| 03:59:59 pm | 53.02 | 100 | 2,755,646 |
| 03:59:59 pm | 53.01 | 100 | 2,755,546 |
| 03:59:59 pm | 53.01 | 100 | 2,755,446 |
| 03:59:59 pm | 53.01 | 100 | 2,755,346 |
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.