DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 USD | -17.87% |
|
-12.87% | +82.43% |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 5 PM ET | DJ |
| May. 31 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 166.08 $ | 179.21 $ | 169.92 $ | 139.56 $ |
| Volume | 18 692 642 | 23 215 889 | 44 465 961 | 67 192 834 |
| Change | +3.68% | +7.91% | -5.18% | -17.87% |
| Opening | 168.43 | 165.56 | 178.80 | 143.80 |
| High | 169.69 | 179.70 | 178.84 | 144.80 |
| Low | 161.01 | 164.30 | 165.11 | 131.01 |
Performance
| 1 day | -0.17% | ||
| 1 week | -12.87% | ||
| 1 month | +11.97% | ||
| 3 months | +47.43% | ||
| 6 months | +83.95% | ||
| Current year | +82.43% | ||
| 1 year | +211.45% | ||
| 3 years | +41.48% | ||
| 5 years | +134.36% |
Volumes
marketsDaily volume
67 192 834
Estimated daily volume
67 192 834
Avg. Volume 20 sessions
13 703 448
Daily volume ratio
4.90
Avg. Volume 20 sessions USD
1 912 453 202.88
Record volume 1
67 192 834
Record volume 2
62 169 006
Record volume 3
44 465 961
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
99 151 119 059
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.51 %
Free-Float capitalization (USD)
37 646 937 462
Average Daily Capital Traded
1.93%
Highs and lows
1 week
131.01
179.70
1 month
118.36179.70
Current year
74.32179.70
1 year
45.16179.70
3 years
32.90179.70
5 years
25.51179.70
10 years
25.51179.70
Indicators
Moving average 5 days
162.99
Moving average 20 days
144.05
Moving average 50 days
129.67
Moving average 100 days
111.41
Price spread / (MMA5)
+16.79%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
71.70
RSI 14 days
71.44
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -1.04% | -2.19% | +21.30% | +66.28% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +38.54% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934ff71144e42925e2.EWIgXrrLAahvrrTE1aUzDUUqpa1rk_D7mVo0jxDEYSg.IBNQF9G-VJo74oWypvVjYCEZwMc72ZGK9jtctneoGUI8NkkB4PpG3S3i3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 139.6 | 1,658,137 | 52,743,764 |
| 04:00:00 pm | 139.7 | 100 | 51,085,627 |
| 03:59:59 pm | 139.7 | 150 | 51,085,527 |
| 03:59:59 pm | 139.7 | 100 | 51,085,377 |
| 03:59:59 pm | 139.7 | 150 | 51,085,277 |
| 03:59:59 pm | 139.7 | 100 | 51,085,127 |
| 03:59:59 pm | 139.8 | 100 | 51,085,027 |
| 03:59:59 pm | 139.7 | 167 | 51,084,927 |
| 03:59:59 pm | 139.7 | 131 | 51,084,760 |
| 03:59:59 pm | 139.7 | 117 | 51,084,629 |
Monthly variations
Annual change
| 2024 | +82.43% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
