DELIVERY HERO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 EUR | -1.21% |
|
+26.11% | +27.27% |
| May. 15 | Delivery Hero Redenominates EUR540 Million Loan to South Korean Won | MT |
| May. 15 | DELIVERY HERO : Gets a Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.99 € | 31.1 € | 32.22 € | 31.83 € |
| Volume | 4 259 315 | 1 040 486 | 980 050 | 639 458 |
| Change | +26.34% | -2.78% | +3.60% | -1.21% |
| Opening | 30.41 | 31.44 | 31.09 | 31.95 |
| High | 32.00 | 31.50 | 32.48 | 32.20 |
| Low | 29.79 | 30.05 | 30.85 | 31.37 |
Performance
| 1 day | -1.21% | ||
| 1 week | +26.11% | ||
| Current month | +20.57% | ||
| 1 month | +10.75% | ||
| 3 months | +40.87% | ||
| 6 months | -3.24% | ||
| Current year | +27.27% | ||
| 1 year | -22.12% | ||
| 3 years | -69.20% | ||
| 5 years | -23.98% |
Volumes
marketsDaily volume
639 458
Estimated daily volume
639 458
Avg. Volume 20 sessions
1 091 482
Daily volume ratio
0.59
Avg. Volume 20 sessions
34 741 872.06
Avg. Volume 20 sessions USD
37 755 382.04
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 628 899 049
Capitalization (USD)
9 377 369 753
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 804 260 406
Number of employees
44 612
Sales / Employee (EUR)
222 853
Sales / Employee (USD)
242 183
Free-Float
69.33 %
Free-Float capitalization (EUR)
6 067 656 559
Free-Float capitalization (USD)
6 593 965 089
Average Daily Capital Traded
0.4%
Highs and lows
1 week
24.87
32.48
1 month
24.2733.07
Current year
14.9233.93
1 year
14.9243.96
3 years
14.92134.95
5 years
14.92145.40
10 years
14.92145.40
Indicators
Moving average 5 days
30.49
Moving average 20 days
27.71
Moving average 50 days
27.78
Moving average 100 days
25.02
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
67.76
RSI 14 days
62.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +26.11% | +27.27% | -22.12% | 9.38B | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 470B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -2.30% | +1.06% | +13.26% | +50.47% | 8.89B | ||
| Average | -0.68% | +3.32% | +19.31% | +49.41% | ||
| Weighted average by Cap. | -0.21% | +3.51% | +25.96% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e32f608b.iNFBS0oAdEwjG5ONBKmn8jsFqIPtoYfevjJ2CYFCcjQ.3pQjDBxPAxVLKtbVd_bMy2Mo2Omi-e-P0HQyMNU0NHnvlA8OFWU_exQvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 31.83 | 249,947 | 639,458 |
| 11:29:54 am | 31.69 | 1 | 389,511 |
| 11:29:54 am | 31.7 | 352 | 389,510 |
| 11:29:52 am | 31.7 | 234 | 389,158 |
| 11:29:50 am | 31.69 | 19 | 388,924 |
| 11:29:50 am | 31.71 | 300 | 388,905 |
| 11:29:50 am | 31.71 | 305 | 388,605 |
| 11:29:45 am | 31.71 | 100 | 388,300 |
| 11:29:41 am | 31.69 | 19 | 388,200 |
| 11:29:40 am | 31.7 | 304 | 388,181 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -44.15% | ||
| 2022 | -54.31% | ||
| 2021 | -22.83% | ||
| 2020 | +79.99% | ||
| 2019 | +117.11% | ||
| 2018 | -1.52% | ||
| 2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE
