DÉLICE HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 TND | -0.42% |
|
-1.67% | +0.85% |
| May. 07 | Délice Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Délice Holding SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11.8 TND | 11.88 TND | 11.9 TND | 11.85 TND | 11.8 TND |
| Volume | 23 740 | 106 941 | 2 847 | 33 430 | 7 698 |
| Change | -1.67% | +0.68% | +0.17% | -0.42% | -0.42% |
| Opening | 11.81 | 11.80 | 11.98 | 11.94 | 11.85 |
| High | 11.95 | 11.92 | 11.99 | 11.94 | 11.88 |
| Low | 11.80 | 11.70 | 11.85 | 11.70 | 11.66 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.67% | ||
| Current month | -2.48% | ||
| 1 month | +6.31% | ||
| 3 months | +8.36% | ||
| 6 months | +2.61% | ||
| Current year | +0.85% | ||
| 1 year | -3.67% | ||
| 3 years | -19.73% | ||
| 5 years | +0.17% |
Volumes
marketsDaily volume
7 698
Avg. Volume 20 sessions
62 027
Avg. Volume 20 sessions TND
731 918.60
Avg. Volume 20 sessions USD
234 176.62
Record volume 1
789 712
Record volume 2
721 149
Record volume 3
667 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TND)
651 693 207
Capitalization (USD)
208 508 590
Net sales (TND)
1 388 767 640
Net sales (USD)
444 334 818
Free-Float
8.93 %
Free-Float capitalization (TND)
58 165 611
Free-Float capitalization (USD)
18 610 029
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.66
11.99
1 month
10.5012.10
Current year
10.2512.10
1 year
10.2513.70
3 years
10.2516.00
5 years
10.1116.00
10 years
10.1118.73
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.70
Moving average 50 days
11.39
Moving average 100 days
11.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
52.46
RSI 14 days
55.78
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.67% | +0.85% | -3.67% | 209M | ||
| -1.26% | -6.64% | -0.11% | -10.46% | 23.68B | ||
| -2.29% | -7.45% | -34.95% | -55.14% | 7.2B | ||
| -2.01% | -7.97% | -6.99% | -14.59% | 7.14B | ||
| -1.82% | -2.90% | +5.44% | -6.06% | 6.27B | ||
| -1.04% | +0.76% | -1.63% | +1.06% | 5.52B | ||
| -0.26% | +0.75% | +26.69% | +41.39% | 5.29B | ||
| -0.23% | -0.68% | -3.40% | -1.23% | 5.26B | ||
| -3.78% | -4.96% | -10.30% | -13.15% | 4.6B | ||
| -0.35% | -9.32% | +8.51% | -3.83% | 4.04B | ||
| +0.79% | -0.90% | +66.74% | +33.62% | 3.37B | ||
| -1.99% | -1.01% | +18.47% | -2.32% | 2.96B | ||
| +0.08% | +6.50% | -6.71% | +15.13% | 2.83B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.09B | ||
| -0.36% | -3.03% | -4.81% | -23.76% | 1.59B | ||
| -0.90% | -4.45% | -14.02% | -37.09% | 1.18B | ||
| Average | -0.88% | -1.49% | +2.30% | -5.50% | ||
| Weighted average by Cap. | -1.18% | -2.55% | +0.64% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -9.16% | ||
| 2022 | -14.13% | ||
| 2021 | +0.67% | ||
| 2020 | +43.68% | ||
| 2019 | -23.53% | ||
| 2018 | -17.82% | ||
| 2017 | +6.31% | ||
| 2016 | +15.05% | ||
| 2015 | -10.96% | ||
| 2014 | -4.11% |
- Stock Market
- Equities
- DH Stock
- Quotes Délice Holding SA
