DELCATH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 USD | 0.00% |
|
+12.79% | +88.70% |
| May. 15 | HC Wainwright Adjusts Price Target on Delcath Systems to $22 From $20, Maintains Buy Rating | MT |
| May. 14 | Transcript : Delcath Systems, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 8.03 $ | 8.09 $ | 7.85 $ | 7.85 $ |
| Volume | 590 838 | 472 343 | 332 272 | 181 445 |
| Change | +6.08% | +0.75% | -2.97% | 0.00% |
| Opening | 7.47 | 8.03 | 8.11 | 7.91 |
| High | 8.18 | 8.50 | 8.13 | 8.05 |
| Low | 7.47 | 7.84 | 7.65 | 7.60 |
Performance
| 1 week | +12.79% | ||
| Current month | +50.96% | ||
| 1 month | +40.18% | ||
| 3 months | +81.71% | ||
| 6 months | +171.63% | ||
| Current year | +88.70% | ||
| 1 year | +9.64% | ||
| 3 years | -27.38% | ||
| 5 years | -91.26% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
181 465
Estimated daily volume
181 465
Avg. Volume 20 sessions
387 313
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 040 407.05
Record volume 1
105 160 176
Record volume 2
9 801 230
Record volume 3
8 280 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 118 553
Net sales (USD)
2 065 000
Number of employees
76
Sales / Employee (USD)
27 171
Free-Float
97.27 %
Free-Float capitalization (USD)
212 168 426
Average Daily Capital Traded
1.39%
Highs and lows
1 week
7.47
8.50
1 month
5.048.50
Current year
3.708.50
1 year
2.258.50
3 years
2.2513.50
5 years
2.25101.51
10 years
2.251 000 000.00
Indicators
Moving average 5 days
7.88
Moving average 20 days
6.19
Moving average 50 days
5.32
Moving average 100 days
4.84
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-32.22%
Price spread / (MMA100)
-38.30%
STIM
RSI 9 days
74.95
RSI 14 days
74.00
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.79% | +88.70% | +9.64% | 218M | ||
| -0.17% | -2.87% | -11.50% | -13.11% | 20.97B | ||
| +1.99% | +0.17% | +8.35% | +20.90% | 19.01B | ||
| -1.29% | -3.67% | +6.56% | +30.60% | 13.79B | ||
| -0.24% | -0.36% | +11.42% | +19.93% | 10.45B | ||
| -2.19% | -4.57% | -15.46% | -33.79% | 2.16B | ||
| -1.04% | -3.06% | +3.83% | -8.36% | 1.79B | ||
| -0.51% | -8.68% | +21.84% | -13.61% | 1.5B | ||
| -3.74% | -7.03% | +13.72% | +103.75% | 616M | ||
| +5.85% | +11.17% | - | - | 411M | ||
| +0.37% | -1.83% | +17.42% | +125.68% | 91.75M | ||
| Average | -0.08% | -0.59% | +14.49% | +24.16% | ||
| Weighted average by Cap. | +0.12% | -2.10% | +2.31% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277db160fc849de6217e7.NNGZWqZ6VeGRoofDeeHbWPD7NsqiKM2lhFh54JDkauk.TuPGMPcIHqKhkP-iL4iYPLbMUpPKHPzr3BwWseWlU61eus0w3zlmtejt0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.85 | 4,851 | 151,125 |
| 03:59:57 pm | 7.85 | 200 | 146,274 |
| 03:59:57 pm | 7.85 | 113 | 146,074 |
| 03:59:53 pm | 7.857 | 269 | 145,961 |
| 03:59:51 pm | 7.85 | 279 | 145,692 |
| 03:59:51 pm | 7.85 | 164 | 145,413 |
| 03:59:47 pm | 7.85 | 114 | 145,249 |
| 03:59:47 pm | 7.85 | 237 | 145,135 |
| 03:59:47 pm | 7.85 | 200 | 144,898 |
| 03:59:47 pm | 7.85 | 309 | 144,698 |
Monthly variations
Annual change
| 2024 | +88.70% | ||
| 2023 | +15.56% | ||
| 2022 | -53.55% | ||
| 2021 | -56.75% | ||
| 2020 | -15.67% | ||
| 2019 | -89.16% | ||
| 2018 | -99.39% | ||
| 2017 | -99.97% | ||
| 2016 | -88.78% | ||
| 2015 | -58.68% | ||
| 2014 | -67.56% |
- Stock Market
- Equities
- DCTH Stock
- Quotes Delcath Systems, Inc.
