DEKON FOOD AND AGRICULTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 CNY | -1.29% |
|
+3.21% | -3.11% |
| Apr. 22 | Dekon Food and Agriculture Group Swings to Loss in 2023 | MT |
| Mar. 26 | Dekon Food and Agriculture Group Swings to Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 49.1 ¥ | 50 ¥ | 48.5 ¥ | 50.5 ¥ | 49.85 ¥ |
| Volume | 92 600 | 66 600 | 66 500 | 65 500 | 66 300 |
| Change | +1.66% | +1.83% | -3.00% | +4.12% | -1.29% |
| Opening | 48.80 | 49.10 | 49.95 | 50.25 | 50.50 |
| High | 50.50 | 51.50 | 51.50 | 50.60 | 50.80 |
| Low | 48.35 | 47.05 | 48.50 | 48.65 | 49.40 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.21% | ||
| Current month | -4.13% | ||
| 1 month | -0.10% | ||
| 3 months | -2.25% | ||
| Current year | -3.11% |
Volumes
marketsDaily volume
66 300
Avg. Volume 20 sessions
68 353
Avg. Volume 20 sessions CNY
3 407 397.05
Avg. Volume 20 sessions USD
470 432.05
Record volume 1
1 029 500
Record volume 2
500 200
Record volume 3
227 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
17 980 550 202
Capitalization (USD)
2 482 430 722
Net sales (CNY)
16 155 412 000
Net sales (USD)
2 230 448 492
Number of employees
9 854
Sales / Employee (CNY)
1 639 478
Sales / Employee (USD)
226 350
Free-Float
4.43 %
Free-Float capitalization (CNY)
796 196 973
Free-Float capitalization (USD)
109 924 546
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.05
51.50
1 month
46.0553.60
Current year
33.8562.00
1 year
33.8562.00
3 years
33.8562.00
5 years
33.8562.00
10 years
33.8562.00
Indicators
Moving average 5 days
49.59
Moving average 20 days
50.09
Moving average 50 days
48.66
Moving average 100 days
50.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
50.97
RSI 14 days
50.74
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.21% | -3.11% | - | 2.48B | ||
| -0.06% | +3.43% | -1.57% | -15.15% | 2.9B | ||
| -1.47% | +5.79% | +15.02% | +25.43% | 2.76B | ||
| -1.45% | +3.76% | -5.20% | -29.07% | 1.56B | ||
| -2.44% | -5.01% | -9.09% | +19.21% | 908M | ||
| -2.00% | +1.03% | -38.75% | -57.02% | 863M | ||
| -2.34% | +7.32% | -10.33% | -44.01% | 523M | ||
| -2.81% | -1.70% | -27.31% | -35.21% | 510M | ||
| +0.30% | -0.60% | +8.47% | -9.26% | 355M | ||
| -1.20% | +4.12% | -25.00% | +2.98% | 255M | ||
| -0.71% | 0.00% | -6.67% | -6.67% | 186M | ||
| -1.73% | -1.07% | +2.35% | - | 139M | ||
| 0.00% | -0.55% | +12.50% | +106.90% | 114M | ||
| -0.75% | -1.28% | -3.16% | +24.39% | 69.74M | ||
| -1.61% | +3.39% | +23.65% | +65.40% | 61.82M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.9M | ||
| Average | -1.32% | +0.47% | -4.26% | +3.24% | ||
| Weighted average by Cap. | -1.24% | +1.29% | -3.03% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +37.20% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Dekon Food and Agriculture Group
